The Prague Stock Exchange and RM-System - daily results dne 24.11.2008
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
28.11.2008 27.11.2008 26.11.2008 25.11.2008 24.11.2008 |
The Prague Sotck Exchange and RM-System - daily results - 24.11.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 3 400.00 | 0.00% | 0 | 0 | ||||||||||
ZENTIVA TL 800 | 29.29 | -10.40% | 0 | 0 | ||||||||||
ZENTIVA | 1 048.00 | -1.60% | 59 797 483 | 56 629 | 1 053.40 | +0.94% | 74 053 | 70 | ||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
WIG VB-AFT | 111.91 | +5.57% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 9 000.00 | -6.76% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 410.30 | +2.44% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 690.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 479.00 | -1.44% | 488 500 | 1 050 | ||||||||||
VIG | 517.60 | +1.69% | 489 071 | 944 | 518.00 | +2.18% | 78 997 | 155 | ||||||
VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 8.50 | 0.00% | 492 | 58 | 9.00 | 0.00% | 460 | 51 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 250.00 | -7.81% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 117.25 | +11.14% | 45 066 228 | 398 667 | 120.00 | +13.10% | 2 647 995 | 23 137 | ||||||
TOP5 ENERGY GARANT | 89.81 | -0.34% | 0 | 0 | ||||||||||
TOMA | 600.00 | 0.00% | 0 | 0 | 610.00 | +3.47% | 14 640 | 24 | ||||||
TESLA KARLÍN | 215.50 | +4.61% | 0 | 0 | ||||||||||
|