Lo price, RM System dne 24.11.2008
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
28.11.2008 27.11.2008 26.11.2008 25.11.2008 24.11.2008 |
The Prague Sotck Exchange and RM-System - daily results - 24.11.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 8.19 | +1.11% | 383 906 | 48 048 | 8.30 | +5.06% | 114 669 | 14 242 | ||||||
VET ASSETS | 8.50 | 0.00% | 492 | 58 | 9.00 | 0.00% | 460 | 51 | ||||||
AVIA | 57.00 | 0.00% | 0 | 0 | ||||||||||
NWN | 77.75 | +13.09% | 144 992 600 | 1 950 993 | 80.00 | +13.31% | 17 963 666 | 233 553 | ||||||
NWR | 77.75 | +13.09% | 144 992 600 | 1 950 993 | 80.00 | +13.31% | 17 963 666 | 233 553 | ||||||
FAGRON | 86.70 | -5.24% | 0 | 0 | ||||||||||
PX INDEX CERT. | 79.16 | +6.14% | 0 | 0 | 88.20 | +2.91% | 0 | 0 | ||||||
BOHEMIA CRYS.GROUP | 107.10 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 117.25 | +11.14% | 45 066 228 | 398 667 | 120.00 | +13.10% | 2 647 995 | 23 137 | ||||||
TATRA | 135.10 | -9.93% | 108 009 | 736 | ||||||||||
SPOLANA | 152.50 | -4.69% | 15 250 | 100 | 155.50 | 0.00% | 0 | 0 | ||||||
SČ ARMATURKA | 170.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 171.36 | +20.86% | 12 366 360 | 79 404 | 178.90 | +12.58% | 752 440 | 4 579 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 192.20 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 215.50 | +4.61% | 0 | 0 | ||||||||||
PFNONWOVENS | 231.60 | +6.19% | 5 238 892 | 23 103 | 235.00 | +4.44% | 671 144 | 2 961 | ||||||
CETV | 212.50 | +3.91% | 33 134 610 | 153 699 | 235.00 | +6.04% | 383 719 | 1 675 | ||||||
VEBA TEXTILNÍ ZÁV. | 250.00 | -7.81% | 0 | 0 | ||||||||||
NOKIA CORP. | 257.70 | -2.01% | 23 040 | 89 | ||||||||||
INTEL CORP. | 263.80 | +4.80% | 0 | 0 | ||||||||||
|