Top number of shares per day, The Prague Stock Exchange dne 24.11.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 28.11.2008 27.11.2008 26.11.2008 25.11.2008 24.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 717.80 | +8.51% | 1 568 858 804 | 2 286 975 | 724.00 | +8.33% | 19 169 243 | 27 522 | ||||||
| NWN | 77.75 | +13.09% | 144 992 600 | 1 950 993 | 80.00 | +13.31% | 17 963 666 | 233 553 | ||||||
| NWR | 77.75 | +13.09% | 144 992 600 | 1 950 993 | 80.00 | +13.31% | 17 963 666 | 233 553 | ||||||
| O2 C.R. | 411.40 | +3.52% | 669 983 588 | 1 652 419 | 406.40 | +3.80% | 16 975 197 | 42 091 | ||||||
| UNIPETROL | 117.25 | +11.14% | 45 066 228 | 398 667 | 120.00 | +13.10% | 2 647 995 | 23 137 | ||||||
| ERSTE GROUP BANK A | 376.10 | +6.54% | 65 255 977 | 179 932 | 381.50 | +7.01% | 4 068 669 | 10 939 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 1 746 729 378 | 163 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 212.50 | +3.91% | 33 134 610 | 153 699 | 235.00 | +6.04% | 383 719 | 1 675 | ||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 1 068 251 205 | 108 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 721.00 | +8.75% | 251 897 724 | 98 121 | 2 710.50 | +7.43% | 3 777 785 | 1 458 | ||||||
| ST.DLUHOP. 2,55/10 | 97.80 | 0.00% | 807 224 030 | 82 476 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 171.36 | +20.86% | 12 366 360 | 79 404 | 178.90 | +12.58% | 752 440 | 4 579 | ||||||
| ZENTIVA | 1 048.00 | -1.60% | 59 797 483 | 56 629 | 1 053.40 | +0.94% | 74 053 | 70 | ||||||
| ST.DLUHOP. 4,60/18 | 100.75 | 0.00% | 516 145 833 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 8.19 | +1.11% | 383 906 | 48 048 | 8.30 | +5.06% | 114 669 | 14 242 | ||||||
| PFNONWOVENS | 231.60 | +6.19% | 5 238 892 | 23 103 | 235.00 | +4.44% | 671 144 | 2 961 | ||||||
| ELEKTGAR2VB-AFT | 100.23 | -1.16% | 1 936 176 | 19 512 | ||||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 176 756 250 | 17 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 162 240 000 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 289.80 | +1.29% | 4 312 823 | 14 838 | 285.10 | -1.34% | 29 080 | 102 | ||||||
| ||||||||||||||
