The Prague Stock Exchange and RM-System - daily results dne 24.11.2009
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
30.11.2009 27.11.2009 26.11.2009 25.11.2009 24.11.2009 |
The Prague Sotck Exchange and RM-System - daily results - 24.11.2009 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
BOHEMIA CRYS.GROUP | 51.20 | -7.91% | 1 536 | 30 | ||||||||
ŠMERAL BRNO | 350.00 | +2.94% | 3 790 | 11 | ||||||||
MICROSOFT CORP. | 506.80 | +0.97% | 4 057 | 8 | ||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 690.00 | 0.00% | 4 830 | 7 | ||||
AKRO OPF GLOBAL. | 173.00 | -7.48% | 5 236 | 30 | ||||||||
VÍTKOVICE | 391.20 | -2.20% | 11 734 | 30 | ||||||||
BRNĚN.VODÁR.A KAN. | 1 210.00 | 0.00% | 12 100 | 10 | ||||||||
PRAŽSKÁ PLYNÁREN. | 4 301.00 | -14.83% | 21 560 | 5 | ||||||||
VET ASSETS | 12.59 | 0.00% | 0 | 0 | 10.80 | 0.00% | 21 600 | 2 000 | ||||
VIG | 979.80 | -0.86% | 1 100 311 | 1 128 | 980.00 | -0.25% | 34 363 | 35 | ||||
TATRA | 164.20 | +2.62% | 36 624 | 228 | ||||||||
MCDONALDS CORP. | 1 098.70 | -1.24% | 54 935 | 50 | ||||||||
INTEL CORP. | 335.00 | 0.00% | 84 743 | 253 | ||||||||
DEUTSCHE TELEKOM | 241.20 | +0.25% | 93 153 | 386 | ||||||||
ARCELORMITTAL | 3 050.00 | -2.24% | 271 335 | 88 | ||||||||
PHILIP MORRIS ČR A | 8 073.00 | +0.02% | 2 571 192 | 315 | 8 185.00 | +0.31% | 387 777 | 47 | ||||
ECM | 327.00 | +0.62% | 227 098 | 690 | 330.00 | +0.39% | 402 459 | 1 219 | ||||
PFNONWOVENS | 428.00 | -1.61% | 5 439 491 | 12 567 | 433.00 | -0.66% | 477 416 | 1 104 | ||||
AAA AUTO | 13.99 | +2.34% | 760 414 | 55 210 | 13.90 | +0.72% | 803 855 | 58 417 | ||||
UNIPETROL | 135.00 | -2.17% | 36 157 126 | 265 064 | 136.00 | -1.23% | 833 208 | 6 094 | ||||
CPI FIM | 203.50 | -3.51% | 2 785 035 | 13 527 | 205.00 | -3.71% | 928 761 | 4 534 | ||||
ERSTE GROUP BANK A | 754.00 | -0.20% | 130 904 235 | 173 316 | 758.90 | -0.39% | 947 452 | 1 250 | ||||
VOLKSWAGEN AG | 2 400.00 | -3.22% | 987 607 | 404 | ||||||||
O2 C.R. | 426.50 | -0.47% | 243 747 429 | 572 638 | 429.80 | -0.28% | 1 295 644 | 3 020 | ||||
NWR | 169.00 | -1.62% | 63 006 672 | 368 553 | 170.00 | -1.16% | 1 949 468 | 11 430 | ||||
NWN | 169.00 | -1.62% | 63 006 672 | 368 553 | 170.00 | -1.16% | 1 949 468 | 11 430 | ||||
CETV | 468.00 | -5.26% | 56 361 326 | 117 226 | 474.00 | -4.24% | 2 755 014 | 5 737 | ||||
KOMERČNÍ BANKA | 3 855.00 | -0.64% | 339 736 254 | 87 101 | 3 848.00 | -0.30% | 8 823 747 | 2 269 | ||||
ČEZ | 861.50 | -2.55% | 1 205 444 150 | 1 394 970 | 867.60 | -1.63% | 18 645 893 | 21 456 |