The Prague Stock Exchange and RM-System - daily results dne 24.11.2009

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.11.2009  27.11.2009  26.11.2009  25.11.2009 24.11.2009

The Prague Sotck Exchange and RM-System - daily results - 24.11.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX TS 1300	15.09	+8.56%	109 600	8 000
BRENT INDEX SHORT	1 724.00	+4.30%	0	0
BRENT TS 151,07	160.55	+3.88%	0	0
ROTX TL 3700	831.80	+2.87%	0	0
AAA AUTO	13.99	+2.34%	760 414	55 210	13.90	+0.72%	803 855	58 417
ROTX INDEX LONG	1 783.00	+1.89%	0	0
GOLD INDEX SHORT	836.00	+1.70%	0	0
S-BOX DIMAX	686.40	+1.27%	0	0
DAX INDEX SHORT	1 822.00	+1.22%	0	0
BONUS GARANT CZK	100.69	+1.19%	0	0
CECE TEL TL 540	109.30	+0.83%	0	0
SETX INDEX LONG	309.70	+0.75%	0	0
ECM	327.00	+0.62%	227 098	690	330.00	+0.39%	402 459	1 219
SETX TL 850	90.01	+0.57%	0	0
ZONER SOF.10,00/19	101.00	+0.50%	410 222	40
DAX INDEX LONG	1 502.00	+0.47%	0	0
GOLD	2 031.00	+0.45%	0	0
DJ EURO STOXX 50	746.90	+0.24%	0	0
PX FUT MAR10	1 137.00	+0.18%	0	0
ALT ENERG GAR II	97.53	+0.07%	0	0
TOP5 ENERGY GARANT	95.86	+0.04%	0	0
PHILIP MORRIS ČR A	8 073.00	+0.02%	2 571 192	315	8 185.00	+0.31%	387 777	47
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	690.00	0.00%	4 830	7
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 365.00	0.00%	0	0	1 399.90	0.00%	0	0
GOLD 1165 TS	26.92	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HOME CR. BV VAR/12	100.00	0.00%	0	0
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
‹‹ First 20    Next 60 ›