The Prague Stock Exchange and RM-System - daily results dne 24.11.2009
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 30.11.2009 27.11.2009 26.11.2009 25.11.2009 24.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ PLYNÁREN. | 4 301.00 | -14.83% | 21 560 | 5 | ||||||||||
| BOHEMIA CRYS.GROUP | 51.20 | -7.91% | 1 536 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 173.00 | -7.48% | 5 236 | 30 | ||||||||||
| CETV | 468.00 | -5.26% | 56 361 326 | 117 226 | 474.00 | -4.24% | 2 755 014 | 5 737 | ||||||
| CPI FIM | 203.50 | -3.51% | 2 785 035 | 13 527 | 205.00 | -3.71% | 928 761 | 4 534 | ||||||
| VOLKSWAGEN AG | 2 400.00 | -3.22% | 987 607 | 404 | ||||||||||
| ARCELORMITTAL | 3 050.00 | -2.24% | 271 335 | 88 | ||||||||||
| VÍTKOVICE | 391.20 | -2.20% | 11 734 | 30 | ||||||||||
| ČEZ | 861.50 | -2.55% | 1 205 444 150 | 1 394 970 | 867.60 | -1.63% | 18 645 893 | 21 456 | ||||||
| MCDONALDS CORP. | 1 098.70 | -1.24% | 54 935 | 50 | ||||||||||
| UNIPETROL | 135.00 | -2.17% | 36 157 126 | 265 064 | 136.00 | -1.23% | 833 208 | 6 094 | ||||||
| NWN | 169.00 | -1.62% | 63 006 672 | 368 553 | 170.00 | -1.16% | 1 949 468 | 11 430 | ||||||
| NWR | 169.00 | -1.62% | 63 006 672 | 368 553 | 170.00 | -1.16% | 1 949 468 | 11 430 | ||||||
| PFNONWOVENS | 428.00 | -1.61% | 5 439 491 | 12 567 | 433.00 | -0.66% | 477 416 | 1 104 | ||||||
| ERSTE GROUP BANK A | 754.00 | -0.20% | 130 904 235 | 173 316 | 758.90 | -0.39% | 947 452 | 1 250 | ||||||
| KOMERČNÍ BANKA | 3 855.00 | -0.64% | 339 736 254 | 87 101 | 3 848.00 | -0.30% | 8 823 747 | 2 269 | ||||||
| O2 C.R. | 426.50 | -0.47% | 243 747 429 | 572 638 | 429.80 | -0.28% | 1 295 644 | 3 020 | ||||||
| NOKIA CORP. | 237.20 | -0.25% | 0 | 0 | ||||||||||
| VIG | 979.80 | -0.86% | 1 100 311 | 1 128 | 980.00 | -0.25% | 34 363 | 35 | ||||||
| ZENTIVA | 990.00 | -0.20% | 0 | 0 | ||||||||||
| ||||||||||||||
