The Prague Stock Exchange and RM-System - daily results dne 24.11.2011
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
30.11.2011 29.11.2011 28.11.2011 25.11.2011 24.11.2011 |
The Prague Sotck Exchange and RM-System - daily results - 24.11.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠMERAL BRNO | 201.20 | -12.52% | 28 262 | 115 | ||||||||||
AKRO OPF GLOBAL. | 180.00 | -4.50% | 5 403 | 30 | ||||||||||
METROSTAV | 900.70 | -4.18% | 27 922 | 31 | ||||||||||
TATRA | 112.70 | -3.92% | 4 042 | 36 | ||||||||||
UNIPETROL | 171.45 | +0.85% | 32 955 986 | 193 678 | 167.40 | -1.47% | 151 210 | 902 | ||||||
VÍTKOVICE | 460.00 | -1.11% | 20 700 | 45 | ||||||||||
O2 C.R. | 390.00 | -0.10% | 60 128 468 | 154 265 | 386.30 | -0.95% | 1 342 641 | 3 474 | ||||||
NOKIA CORP. | 109.60 | -0.63% | 38 190 | 350 | ||||||||||
VOLKSWAGEN AG | 2 630.00 | -0.56% | 187 368 | 70 | ||||||||||
INTEL CORP. | 438.00 | -0.22% | 0 | 0 | ||||||||||
ČEZ | 729.50 | +0.82% | 269 595 673 | 371 238 | 727.00 | -0.22% | 5 190 052 | 7 136 | ||||||
VIG | 647.00 | -0.31% | 15 182 995 | 23 523 | 657.90 | -0.16% | 122 724 | 187 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 637.90 | -0.01% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 614.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 12 000.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 5.90 | 0.00% | 0 | 0 | 5.80 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 000.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 831.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 421.20 | 0.00% | 0 | 0 | ||||||||||
|