The Prague Stock Exchange and RM-System - daily results dne 24.11.2014
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
28.11.2014 27.11.2014 26.11.2014 25.11.2014 24.11.2014 |
The Prague Sotck Exchange and RM-System - daily results - 24.11.2014 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
LÉČ.LÁZ.MAR.LÁZNĚ | 1 926.10 | -16.26% | 3 852 | 2 | ||||||||
E4U | 76.50 | -0.46% | 99 745 | 1 310 | 75.90 | -5.00% | 6 072 | 80 | ||||
VÍTKOVICE | 286.70 | -0.10% | 11 468 | 40 | ||||||||
POŠT.TISK.CENIN | 1 599.00 | 0.00% | 25 584 | 16 | ||||||||
MICROSOFT CORP. | 1 059.60 | -2.15% | 25 744 | 24 | ||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 30 000 | 3 | ||||
NWR | 0.55 | 0.00% | 495 980 | 924 090 | 0.60 | 0.00% | 42 540 | 71 900 | ||||
CPI FIM | 13.50 | 0.00% | 51 909 | 3 926 | ||||||||
MCDONALDS CORP. | 2 151.80 | -0.45% | 53 795 | 25 | ||||||||
UNIPETROL | 130.00 | 0.00% | 1 189 725 | 9 168 | 130.00 | +0.39% | 69 373 | 534 | ||||
FORTUNA | 124.00 | +0.28% | 589 013 | 4 756 | 124.10 | +0.64% | 129 179 | 1 051 | ||||
PLG LOBKOWICZ | 168.50 | +1.02% | 28 475 | 169 | 170.00 | +1.19% | 137 651 | 812 | ||||
NOKIA CORP. | 181.90 | +0.49% | 150 509 | 826 | ||||||||
PHILIP MORRIS ČR A | 10 270.00 | +1.67% | 3 684 205 | 360 | 10 217.80 | +0.71% | 153 082 | 15 | ||||
INTEL CORP. | 797.40 | -0.62% | 164 773 | 207 | ||||||||
DEUTSCHE TELEKOM | 368.20 | +1.49% | 221 124 | 598 | ||||||||
STOCK | 88.95 | +0.40% | 801 596 | 8 995 | 90.20 | +1.12% | 242 994 | 2 690 | ||||
TESLA KARLÍN | 340.00 | +13.33% | 287 110 | 830 | ||||||||
AAA AUTO | 87.20 | -0.34% | 446 795 | 5 110 | ||||||||
VIG | 1 080.00 | +1.03% | 9 271 870 | 8 608 | 1 068.50 | +0.80% | 475 678 | 447 | ||||
VOLKSWAGEN AG | 4 885.00 | +1.30% | 559 346 | 115 | ||||||||
CETV | 58.40 | +0.17% | 2 882 392 | 49 386 | 58.40 | -0.17% | 795 291 | 13 710 | ||||
PFNONWOVENS | 622.00 | 0.00% | 4 027 300 | 6 481 | 634.90 | +1.58% | 917 235 | 1 463 | ||||
ČEZ | 605.00 | -0.17% | 232 890 988 | 385 976 | 605.00 | -0.36% | 1 631 063 | 2 701 | ||||
O2 C.R. | 230.90 | +1.27% | 34 896 833 | 151 772 | 230.50 | +1.41% | 1 735 642 | 7 602 | ||||
KOMERČNÍ BANKA | 4 700.00 | -1.36% | 203 598 345 | 42 926 | 4 733.10 | -0.98% | 1 736 719 | 365 | ||||
ERSTE GROUP BANK A | 590.60 | +0.27% | 148 339 019 | 249 616 | 591.50 | +0.77% | 4 052 127 | 6 830 |