The Prague Stock Exchange and RM-System - daily results dne 24.11.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.11.2014 27.11.2014 26.11.2014 25.11.2014 24.11.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P500 TL2 | 106.85 | -0.42% | 0 | 0 | ||||||||||
| EB S&P500 TL1 | 129.05 | -0.35% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 426.80 | -0.33% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 312.50 | -0.29% | 0 | 0 | ||||||||||
| CEETX TL 800 | 124.65 | -0.28% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 312.00 | -0.26% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 307.00 | -0.23% | 0 | 0 | ||||||||||
| CTX | 352.80 | -0.20% | 0 | 0 | ||||||||||
| EB WTI BC4 | 861.50 | -0.20% | 261 420 | 300 | ||||||||||
| ČEZ | 605.00 | -0.17% | 232 890 988 | 385 976 | 605.00 | -0.36% | 1 631 063 | 2 701 | ||||||
| EB WTI BC3 | 959.80 | -0.17% | 291 450 | 300 | ||||||||||
| BRENT TS 151,07 | 136.80 | -0.15% | 0 | 0 | ||||||||||
| EB WTI TS7 | 777.80 | -0.06% | 0 | 0 | ||||||||||
| EB WTI TS8 | 558.70 | -0.02% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
