Hi price, The Prague Stock Exchange dne 24.11.2015

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.11.2015  27.11.2015  26.11.2015  25.11.2015 24.11.2015

The Prague Sotck Exchange and RM-System - daily results - 24.11.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.12	-7.69%	654 929	5 489 978	0.20	0.00%	128	640
RMS MEZZANINE	0.83	+1.22%	4 330	5 217	0.90	0.00%	0	0
NOVA GE OPF2 REDS	1.03	0.00%	0	0
EB EURCZK TL3	2.89	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB CEZ TL6	8.45	0.00%	0	0
EB EGB TS06	8.45	0.00%	0	0
EB EURCZK TS06	13.85	0.00%	0	0
EB CEZ TS6	20.15	0.00%	0	0
EB EGB TL08	20.50	0.00%	0	0
EB EURCZK TS3	21.05	0.00%	0	0
EB CEZ TS5	23.05	0.00%	0	0
EB USDCZK TS7	24.25	0.00%	0	0
BRENT TL+	25.40	+7.63%	0	0
EB USDCZK TL4	28.65	0.00%	0	0
EB SIL TS5	30.95	0.00%	0	0
EB EURCZK TS5	31.00	0.00%	0	0
EB EGB TL7	31.60	0.00%	0	0
EB EGB TL5	39.65	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
BRENT TL	47.20	+3.96%	0	0
EB USDCZK TL3	53.10	0.00%	0	0
CETV	54.60	-2.15%	4 277 454	79 079	54.40	-1.81%	1 435 230	26 548
BRENT CRUDE OIL	58.00	+1.58%	116 200	2 000
STOCK	66.55	-2.85%	1 583 663	23 705	66.80	-2.76%	240 837	3 561
EB SIL TL07	69.50	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB KOM TL06	77.80	0.00%	0	0
FORTUNA	82.40	-0.36%	894 025	10 913	82.70	-0.83%	419 730	5 092
ČS KOMB/17	90.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	1 190 208	100	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	507 979 416	50 470	10 000.00	0.00%	0	0
E4U	95.00	-2.06%	130 379	1 360	98.90	-1.10%	19 695	205
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	60 650 972	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
EB SIL TS07	97.50	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	61 466 700	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	3 020 903	300	10 000.00	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
SKODA 3,00/20	99.13	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	1 209 287	120	10 000.00	0.00%	0	0
PEGAS 2,85/18	99.58	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
SMVAK OVA 2,625/22	99.71	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›