The Prague Stock Exchange and RM-System - daily results dne 24.11.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.11.2015 27.11.2015 26.11.2015 25.11.2015 24.11.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠT.TISK.CENIN | 1 900.00 | +11.76% | 3 800 | 2 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 640.00 | +6.48% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 389.00 | +3.60% | 2 262 252 | 664 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 400.00 | +3.52% | 0 | 0 | ||||||||||
| UNIPETROL | 152.80 | +2.76% | 3 233 716 | 21 253 | 152.30 | +2.84% | 481 830 | 3 174 | ||||||
| EXXON MOBIL CORP. | 2 039.10 | +1.38% | 0 | 0 | ||||||||||
| CPI FIM | 7.40 | +1.37% | 15 140 | 2 100 | ||||||||||
| FAGRON | 87.20 | +1.16% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 203.00 | +0.25% | 10 150 | 50 | 204.00 | +0.49% | 88 937 | 435 | ||||||
| META PLATFORMS | 2 737.70 | +0.44% | 27 377 | 10 | ||||||||||
| PFNONWOVENS | 718.00 | +0.14% | 15 524 559 | 21 613 | 721.80 | +0.12% | 25 223 | 35 | ||||||
| CETIN | 171.50 | +0.29% | 2 263 845 | 13 235 | 171.00 | +0.11% | 31 796 | 186 | ||||||
| VÍTKOVICE | 334.00 | +0.11% | 33 400 | 100 | ||||||||||
| MCDONALDS CORP. | 2 883.20 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 450.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 665.10 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 4 140.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 755.20 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 150.00 | 0.00% | 0 | 0 | 1 145.00 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 395.00 | 0.00% | 0 | 0 | ||||||||||
| AVG TECHNOLOGIES | 510.00 | 0.00% | 35 794 | 70 | ||||||||||
| ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 19 675.80 | 0.00% | 98 379 | 5 | ||||||||||
| ENERGOAQUA | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 620.00 | 0.00% | 4 340 | 7 | ||||||||||
| CUKROVAR VRBÁTKY | 10 540.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 310.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 1 190 208 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 60 650 972 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 3 506 333 | 330 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 1 209 287 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 402 840 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 2 105.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.83 | +1.22% | 4 330 | 5 217 | 0.90 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 1 135.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 0.12 | -7.69% | 654 929 | 5 489 978 | 0.20 | 0.00% | 128 | 640 | ||||||
| OHL ŽS | 3 050.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 507 979 416 | 50 470 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 3 020 903 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 61 466 700 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 268.90 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 440.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 809.00 | 0.00% | 3 236 | 4 | 814.00 | 0.00% | 8 140 | 10 | ||||||
| ||||||||||||||
