The Prague Stock Exchange and RM-System - daily results dne 24.11.2015
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 30.11.2015 27.11.2015 26.11.2015 25.11.2015 24.11.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TL01 | 100.15 | +23.72% | 0 | 0 | ||||||||||
| EB DAX TS09 | 324.20 | +18.62% | 0 | 0 | ||||||||||
| BRENT TL+ | 25.40 | +7.63% | 0 | 0 | ||||||||||
| BRENT TL | 47.20 | +3.96% | 0 | 0 | ||||||||||
| UNIPETROL | 152.80 | +2.76% | 3 233 716 | 21 253 | 152.30 | +2.84% | 481 830 | 3 174 | ||||||
| EB WTI BC8 | 1 061.00 | +2.71% | 840 312 | 792 | ||||||||||
| EB DAX TS7 | 1 998.00 | +2.57% | 0 | 0 | ||||||||||
| CEZ TS 980 | 244.60 | +1.92% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 58.00 | +1.58% | 116 200 | 2 000 | ||||||||||
| CEZ TS 1050 | 306.60 | +1.52% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.83 | +1.22% | 4 330 | 5 217 | 0.90 | 0.00% | 0 | 0 | ||||||
| EB O2CR BC01 | 1 010.00 | +1.21% | 202 000 | 200 | ||||||||||
| PHILIP MORRIS ČR A | 11 797.00 | +0.92% | 8 195 305 | 701 | 11 740.00 | -0.17% | 973 830 | 83 | ||||||
| GOLD TURBO LONG | 1 069.00 | +0.85% | 0 | 0 | ||||||||||
| GOLD | 2 730.00 | +0.29% | 0 | 0 | ||||||||||
| CETIN | 171.50 | +0.29% | 2 263 845 | 13 235 | 171.00 | +0.11% | 31 796 | 186 | ||||||
| PLG LOBKOWICZ | 203.00 | +0.25% | 10 150 | 50 | 204.00 | +0.49% | 88 937 | 435 | ||||||
| EB GLD IC2 | 2 726.00 | +0.18% | 19 082 | 7 | ||||||||||
| PFNONWOVENS | 718.00 | +0.14% | 15 524 559 | 21 613 | 721.80 | +0.12% | 25 223 | 35 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 507 979 416 | 50 470 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
