The Prague Stock Exchange and RM-System - daily results dne 24.11.2015

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.11.2015  27.11.2015  26.11.2015  25.11.2015 24.11.2015

The Prague Sotck Exchange and RM-System - daily results - 24.11.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TWITTER, INC					639.60	-3.67%	119 738	185
VIG	759.90	-5.00%	26 513 723	34 690	770.00	-3.62%	1 368 627	1 768
DEUTSCHE BANK AG					640.20	-3.00%	112 271	174
STOCK	66.55	-2.85%	1 583 663	23 705	66.80	-2.76%	240 837	3 561
APPLE INC.					3 025.00	-2.41%	42 325	14
CETV	54.60	-2.15%	4 277 454	79 079	54.40	-1.81%	1 435 230	26 548
PRAŽSKÁ ENERGETIKA					7 863.10	-1.71%	15 753	2
ČEZ	470.00	-1.43%	167 790 274	358 665	468.90	-1.64%	7 150 297	15 261
AKRO OPF PROG.SPOL					305.10	-1.61%	12 866	42
E4U	95.00	-2.06%	130 379	1 360	98.90	-1.10%	19 695	205
KOMERČNÍ BANKA	5 030.00	-1.47%	173 290 213	34 389	5 053.00	-1.06%	4 838 757	957
ERSTE GROUP BANK A	771.10	-1.19%	31 416 897	40 600	770.00	-1.00%	1 412 019	1 822
FORTUNA	82.40	-0.36%	894 025	10 913	82.70	-0.83%	419 730	5 092
INTEL CORP.					864.70	-0.60%	0	0
NOKIA CORP.					183.00	-0.59%	21 192	116
DEUTSCHE TELEKOM					461.70	-0.58%	64 713	140
MERCEDES-BENZ GROU					2 143.00	-0.25%	10 715	5
MICROSOFT CORP.					1 366.20	-0.18%	0	0
ČESKÁ SPOŘITELNA					1 444.30	-0.17%	287 134	201
PHILIP MORRIS ČR A	11 797.00	+0.92%	8 195 305	701	11 740.00	-0.17%	973 830	83
‹‹ First 60     Next 20 ›