The Prague Stock Exchange and RM-System - daily results dne 24.11.2020
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
30.11.2020 27.11.2020 26.11.2020 25.11.2020 24.11.2020 |
The Prague Sotck Exchange and RM-System - daily results - 24.11.2020 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
E4U | 95.50 | 0.00% | 1 433 | 15 | 94.50 | -1.04% | 473 | 5 | ||||
MERCEDES-BENZ GROU | 1 459.80 | +2.09% | 14 598 | 10 | ||||||||
MICROSOFT CORP. | 4 690.00 | -0.17% | 60 886 | 13 | ||||||||
PHILIP MORRIS ČR A | 14 400.00 | 0.00% | 18 983 260 | 1 310 | 14 480.00 | -0.28% | 920 060 | 63 | ||||
VOLKSWAGEN AG | 4 294.00 | +3.46% | 338 378 | 80 | ||||||||
PFNONWOVENS | 774.00 | -0.26% | 1 166 940 | 1 507 | 772.00 | -0.25% | 92 680 | 120 | ||||
EXXON MOBIL CORP. | 942.00 | +7.41% | 130 075 | 140 | ||||||||
INTEL CORP. | 1 150.00 | +4.54% | 388 357 | 364 | ||||||||
VIG | 517.00 | -1.05% | 1 608 048 | 3 106 | 515.00 | -0.38% | 198 401 | 382 | ||||
CPI FIM | 8.20 | 0.00% | 4 100 | 500 | ||||||||
STOCK | 68.30 | -3.39% | 1 192 678 | 17 255 | 69.30 | -0.85% | 41 790 | 600 | ||||
KOFOLA CS | 224.00 | +0.45% | 498 468 | 2 220 | 226.00 | +0.44% | 156 263 | 695 | ||||
PILULKA LÉKÁRNY | 565.00 | +1.80% | 813 600 | 1 440 | 580.00 | +3.57% | 421 515 | 735 | ||||
NOKIA CORP. | 87.00 | +1.40% | 154 055 | 1 775 | 87.80 | +2.21% | 87 320 | 1 000 | ||||
ERSTE GROUP BANK A | 626.80 | +0.67% | 42 296 496 | 67 295 | 627.00 | +0.19% | 1 012 716 | 1 609 | ||||
EMAN | 62.00 | +3.33% | 62 000 | 1 000 | 63.00 | +1.61% | 110 282 | 1 761 | ||||
COLT CZ GROUP SE | 290.00 | +0.69% | 5 358 660 | 18 408 | 292.00 | 0.00% | 579 388 | 1 983 | ||||
KOMERČNÍ BANKA | 582.00 | +0.17% | 117 876 351 | 201 915 | 586.00 | +0.69% | 1 856 520 | 3 167 | ||||
O2 C.R. | 236.50 | -0.84% | 5 939 856 | 25 012 | 238.00 | -0.63% | 961 086 | 4 018 | ||||
ČEZ | 472.50 | -0.42% | 60 274 614 | 126 895 | 474.50 | -0.32% | 2 588 775 | 5 438 | ||||
AVAST | 142.65 | +0.81% | 19 642 085 | 137 746 | 143.30 | +0.63% | 1 488 837 | 10 426 | ||||
MONETA MONEY BANK | 68.10 | +0.59% | 112 342 670 | 1 641 639 | 68.30 | +1.33% | 3 802 744 | 55 492 |