Hi price, The Prague Stock Exchange dne 24.11.2020
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 30.11.2020 27.11.2020 26.11.2020 25.11.2020 24.11.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.75 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS07 | 1.40 | 0.00% | 2 800 | 2 000 | ||||||||||
| SPILBERK SICAV | 1.43 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS02 | 3.41 | +1.49% | 0 | 0 | ||||||||||
| EB DAI TS04 | 6.20 | -30.18% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 7.51 | -0.66% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 7.85 | -10.80% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.48 | -4.44% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.30 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.75 | +4.63% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.83 | -0.42% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 15.39 | +10.48% | 146 800 | 10 000 | ||||||||||
| EB EGB TS12 | 15.50 | -4.79% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.55 | +3.32% | 1 085 800 | 70 000 | ||||||||||
| EB EURCZK TS16 | 20.55 | +3.58% | 0 | 0 | ||||||||||
| ||||||||||||||
