Hi price, The Prague Stock Exchange dne 24.11.2020

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.11.2020  27.11.2020  26.11.2020  25.11.2020 24.11.2020

The Prague Sotck Exchange and RM-System - daily results - 24.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FOCUS IFPZK	2 655 000.00	0.00%	0	0
UNIMEX GROUP UIF	781 500.00	0.00%	0	0
CENTR.GROUP UIF II	672 500.00	0.00%	0	0
IFIS IF	422 500.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
COMES IFPZK	57 000.00	0.00%	0	0
LUCROS IFPZK	49 400.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	16 100.00	0.00%	0	0
PHILIP MORRIS ČR A	14 400.00	0.00%	18 983 260	1 310	14 480.00	-0.28%	920 060	63
IAA FQI IFPZK	12 300.00	0.00%	0	0
S&P 500 UCITS ETF	7 450.00	0.00%	0	0
OUTULNÝ IFPZK	6 200.00	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
VOLKSWAGEN	4 107.50	+2.94%	20 538	5
EB GLD IC2	3 990.19	-2.35%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 500.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
HEINEKEN	2 399.50	0.00%	0	0
VGP	2 010.00	0.00%	0	0	2 040.00	0.00%	0	0
‹‹ First 60     Next 20 ›