Top volume, The Prague Stock Exchange dne 24.11.2020
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 30.11.2020 27.11.2020 26.11.2020 25.11.2020 24.11.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 582.00 | +0.17% | 117 876 351 | 201 915 | 586.00 | +0.69% | 1 856 520 | 3 167 | ||||||
| MONETA MONEY BANK | 68.10 | +0.59% | 112 342 670 | 1 641 639 | 68.30 | +1.33% | 3 802 744 | 55 492 | ||||||
| ČEZ | 472.50 | -0.42% | 60 274 614 | 126 895 | 474.50 | -0.32% | 2 588 775 | 5 438 | ||||||
| ERSTE GROUP BANK A | 626.80 | +0.67% | 42 296 496 | 67 295 | 627.00 | +0.19% | 1 012 716 | 1 609 | ||||||
| AVAST | 142.65 | +0.81% | 19 642 085 | 137 746 | 143.30 | +0.63% | 1 488 837 | 10 426 | ||||||
| PHILIP MORRIS ČR A | 14 400.00 | 0.00% | 18 983 260 | 1 310 | 14 480.00 | -0.28% | 920 060 | 63 | ||||||
| EB WTI TL21 | 325.20 | +15.79% | 7 516 150 | 25 000 | ||||||||||
| O2 C.R. | 236.50 | -0.84% | 5 939 856 | 25 012 | 238.00 | -0.63% | 961 086 | 4 018 | ||||||
| COLT CZ GROUP SE | 290.00 | +0.69% | 5 358 660 | 18 408 | 292.00 | 0.00% | 579 388 | 1 983 | ||||||
| JTEF CZKII 5,25/25 | 98.00 | 0.00% | 2 971 938 | 1 | ||||||||||
| EPH 4,50/25 | 101.50 | 0.00% | 2 712 606 | 265 | ||||||||||
| SAZKA GR. 5,20/24 | 103.50 | +1.47% | 2 610 250 | 250 | ||||||||||
| EB GLD TL10 | 857.71 | -8.69% | 1 900 435 | 2 100 | ||||||||||
| VIG | 517.00 | -1.05% | 1 608 048 | 3 106 | 515.00 | -0.38% | 198 401 | 382 | ||||||
| STOCK | 68.30 | -3.39% | 1 192 678 | 17 255 | 69.30 | -0.85% | 41 790 | 600 | ||||||
| EB WTI IC03 | 668.15 | +4.87% | 1 189 135 | 1 815 | ||||||||||
| PFNONWOVENS | 774.00 | -0.26% | 1 166 940 | 1 507 | 772.00 | -0.25% | 92 680 | 120 | ||||||
| EB DBK TL07 | 15.55 | +3.32% | 1 085 800 | 70 000 | ||||||||||
| TMR F. CR 4,50/22 | 96.01 | -3.02% | 981 725 | 34 | ||||||||||
| AQUILA RAF 5,00/23 | 99.91 | -0.02% | 817 371 | 81 | ||||||||||
| ||||||||||||||
