The Prague Stock Exchange and RM-System - daily results dne 24.11.2020

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.11.2020  27.11.2020  26.11.2020  25.11.2020 24.11.2020

The Prague Sotck Exchange and RM-System - daily results - 24.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAI TS04	6.20	-30.18%	0	0
EB WTI TS19	150.77	-23.56%	17 391	100
EB BMW TS02	38.08	-13.08%	0	0
EB OMV TS04	26.52	-12.71%	0	0
EB USDCZK TL08	7.85	-10.80%	0	0
EB VOW TS04	88.97	-10.47%	0	0
EB GLD TL10	857.71	-8.69%	1 900 435	2 100
EB DAI TS02	35.39	-7.21%	0	0
EB WTI TS15	718.48	-6.39%	0	0
EB GLD TL9	1 295.21	-6.09%	0	0
EB WTI TS14	850.78	-5.51%	0	0
EB OMV TS03	70.53	-5.34%	0	0
EB LHA TS02	28.80	-5.23%	0	0
EB EGB TS12	15.50	-4.79%	0	0
EB DAX TS7	571.52	-4.63%	0	0
EB WTI TS12	1 051.29	-4.58%	0	0
EB CBK TS05	9.48	-4.44%	0	0
EB SILVER TL08	225.54	-4.39%	0	0
STOCK	68.30	-3.39%	1 192 678	17 255	69.30	-0.85%	41 790	600
EB RWE TL01	72.12	-3.31%	0	0
‹‹ First 60     Next 20 ›