The Prague Stock Exchange and RM-System - daily results dne 24.11.2020
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.11.2020 27.11.2020 26.11.2020 25.11.2020 24.11.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL21 | 325.20 | +15.79% | 7 516 150 | 25 000 | ||||||||||
| EB LUFTHANSA TL03 | 15.39 | +10.48% | 146 800 | 10 000 | ||||||||||
| EB GOLD TS10 | 856.53 | +9.46% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 22.69 | +9.03% | 12 415 | 550 | ||||||||||
| EB WTI TL20 | 526.58 | +8.99% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 26.66 | +7.46% | 0 | 0 | ||||||||||
| EB WTI TL19 | 638.69 | +7.21% | 0 | 0 | ||||||||||
| EB BMW TL03 | 101.47 | +5.57% | 0 | 0 | ||||||||||
| SHELL | 401.00 | +5.53% | 234 530 | 570 | ||||||||||
| EB WTI IC03 | 668.15 | +4.87% | 1 189 135 | 1 815 | ||||||||||
| EB SILVER TS09 | 190.93 | +4.65% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.75 | +4.63% | 0 | 0 | ||||||||||
| EB VOW TL04 | 223.27 | +4.44% | 0 | 0 | ||||||||||
| EB WTI PC04 | 988.96 | +4.37% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 244.00 | +3.92% | 30 229 | 124 | 240.10 | +2.12% | 0 | 0 | ||||||
| EB EURCZK TS16 | 20.55 | +3.58% | 0 | 0 | ||||||||||
| EMAN | 62.00 | +3.33% | 62 000 | 1 000 | 63.00 | +1.61% | 110 282 | 1 761 | ||||||
| EB DBK TL07 | 15.55 | +3.32% | 1 085 800 | 70 000 | ||||||||||
| EB EGB TL10 | 23.11 | +2.99% | 23 420 | 1 000 | ||||||||||
| VOLKSWAGEN | 4 107.50 | +2.94% | 20 538 | 5 | ||||||||||
| ||||||||||||||
