Hi price, The Prague Stock Exchange dne 24.11.2021
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.11.2021 29.11.2021 26.11.2021 25.11.2021 24.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROPERI. SICAV-PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.07 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 27 756 420 | 24 136 017 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 127 535 | 110 900 | ||||||||||
| VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.52 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.66 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.84 | -15.60% | 7 728 | 4 200 | 2.00 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
| RCB TL CTPNV OE2 | 4.54 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 5.15 | +5.75% | 0 | 0 | ||||||||||
| EB MONET TS03 | 5.79 | +6.43% | 0 | 0 | ||||||||||
| RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 6.32 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 6.92 | -3.62% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 8.33 | -14.56% | 0 | 0 | ||||||||||
| RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 9.13 | +1.67% | 9 070 | 1 000 | ||||||||||
| EB LUFTHANSA TL03 | 9.32 | -8.18% | 19 200 | 2 000 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RCB TL CTPNV OE1 | 9.64 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 13.51 | +33.10% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.89 | -4.93% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 14.33 | -8.55% | 0 | 0 | ||||||||||
| EB DBK TL08 | 15.98 | +4.38% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.24 | +1.82% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 16.26 | -10.66% | 4 878 | 300 | ||||||||||
| EB DBK TL07 | 19.77 | +3.51% | 0 | 0 | ||||||||||
| EB BMW TS05 | 20.93 | +38.61% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 22.81 | -1.30% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 26.70 | -1.29% | 0 | 0 | ||||||||||
| EB LHA TS02 | 31.42 | +2.85% | 0 | 0 | ||||||||||
| EB KOM TL10 | 34.85 | +5.77% | 0 | 0 | ||||||||||
| EB VIG TL02 | 37.12 | -0.93% | 0 | 0 | ||||||||||
| EB EGB TL11 | 38.50 | +2.12% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 39.45 | +1.81% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 41.80 | -0.48% | 1 218 123 | 29 136 | ||||||||||
| EB RBI TL03 | 49.41 | +3.07% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 51.22 | +1.39% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 51.23 | -24.33% | 943 131 | 17 044 | ||||||||||
| EB KOM TL09 | 51.36 | +3.84% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 54.12 | -5.75% | 0 | 0 | ||||||||||
| ||||||||||||||
