Top volume, The Prague Stock Exchange dne 24.11.2021
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 30.11.2021 29.11.2021 26.11.2021 25.11.2021 24.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 879.00 | +0.46% | 131 959 392 | 149 771 | 880.00 | +0.23% | 2 164 053 | 2 452 | ||||||
| ČEZ | 728.00 | +0.41% | 108 809 087 | 149 052 | 731.00 | +0.76% | 13 402 733 | 18 355 | ||||||
| MONETA MONEY BANK | 94.25 | -0.79% | 86 799 782 | 921 697 | 94.20 | -0.42% | 386 890 | 4 107 | ||||||
| ERSTE GROUP BANK A | 1 007.00 | +1.41% | 43 441 423 | 43 395 | 996.00 | -0.10% | 503 057 | 502 | ||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 27 756 420 | 24 136 017 | ||||||||||
| COLT CZ GROUP SE | 528.00 | +2.33% | 21 480 606 | 41 015 | 534.00 | +2.69% | 1 319 428 | 2 501 | ||||||
| AVAST | 181.90 | +0.89% | 21 026 574 | 116 126 | 180.50 | +0.38% | 1 990 895 | 11 056 | ||||||
| J&T BK 6,50% PERP | 101.68 | +0.02% | 17 794 000 | 175 | ||||||||||
| ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 12 928 500 | 1 296 | ||||||||||
| JTEF CZKI 5,00/23 | 97.40 | -2.98% | 11 809 667 | 4 | ||||||||||
| EPH 4,50/25 | 100.00 | +2.04% | 10 023 845 | 1 000 | ||||||||||
| O2 C.R. | 260.50 | 0.00% | 4 709 564 | 18 080 | 261.00 | 0.00% | 174 644 | 669 | ||||||
| KOFOLA CS | 314.00 | +1.29% | 3 275 161 | 10 575 | 313.00 | -0.31% | 679 460 | 2 182 | ||||||
| JTEF CZKII 5,25/25 | 98.00 | -0.01% | 2 971 938 | 1 | ||||||||||
| VIG | 642.50 | -0.62% | 2 054 727 | 3 187 | 646.00 | +0.62% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 15 720.00 | 0.00% | 2 016 940 | 128 | 15 800.00 | -0.25% | 316 340 | 20 | ||||||
| PHOTON ENERGY | 41.80 | -0.48% | 1 218 123 | 29 136 | ||||||||||
| EB AVAST BC02 | 1 104.83 | -0.12% | 1 104 770 | 1 000 | ||||||||||
| 3MFUND MSI 5,70/26 | 99.75 | -0.15% | 996 946 | 98 | ||||||||||
| DEUTSCHE BANK AG | 292.00 | +4.90% | 981 837 | 3 392 | 290.00 | +3.94% | 86 143 | 300 | ||||||
| EB ADIDAS TL03 | 51.23 | -24.33% | 943 131 | 17 044 | ||||||||||
| PILULKA LÉKÁRNY | 1 640.00 | -0.61% | 656 000 | 400 | 1 650.00 | +0.91% | 18 200 | 11 | ||||||
| SAZKA GR. 5,20/24 | 99.00 | +1.02% | 549 505 | 55 | ||||||||||
| TRIGEMA REF5,10/25 | 98.00 | 0.00% | 408 943 | 8 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 283 020 | 267 | ||||||||||
| MOL | 177.60 | +2.96% | 266 832 | 1 503 | ||||||||||
| FIXED.ZONE | 354.00 | +1.72% | 247 800 | 700 | 380.00 | +11.76% | 1 134 504 | 3 066 | ||||||
| STOCK | 112.40 | -0.88% | 244 650 | 2 170 | 112.20 | 0.00% | 72 980 | 650 | ||||||
| HEUREKA 5,25/25 | 99.90 | -0.15% | 172 359 | 17 | ||||||||||
| EB WTI TS12 | 202.92 | -2.90% | 152 699 | 800 | ||||||||||
| SAVARIN 0,00/26 | 75.62 | +0.05% | 151 240 | 4 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 127 535 | 110 900 | ||||||||||
| SHELL | 500.00 | +4.11% | 103 719 | 207 | ||||||||||
| EN.-PRO GF 6,50/23 | 100.50 | 0.00% | 100 969 | 10 | ||||||||||
| ENERGOAQUA | 2 600.00 | -23.53% | 80 600 | 31 | 2 620.00 | -18.13% | 39 300 | 15 | ||||||
| EMAN | 147.00 | +0.68% | 73 500 | 500 | 150.00 | +3.44% | 189 314 | 1 249 | ||||||
| AQUILA RAF 5,00/23 | 98.00 | 0.00% | 49 500 | 5 | ||||||||||
| CTP | 480.00 | +1.27% | 43 200 | 90 | ||||||||||
| E4U | 112.00 | 0.00% | 33 720 | 300 | 115.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 129.38 | +1.87% | 26 906 | 207 | 128.50 | 0.00% | 0 | 0 | ||||||
| EB S&P 500 TS02 | 89.50 | +6.23% | 26 850 | 300 | ||||||||||
| VOLKSWAGEN | 4 466.00 | -2.30% | 26 756 | 6 | ||||||||||
| TMR | 795.00 | +1.92% | 19 875 | 25 | ||||||||||
| EB LUFTHANSA TL03 | 9.32 | -8.18% | 19 200 | 2 000 | ||||||||||
| EB SAP TS03 | 101.27 | +7.29% | 14 387 | 150 | ||||||||||
| EB GLD TL10 | 704.34 | -2.10% | 12 305 | 17 | ||||||||||
| EB SAP TL01 | 98.74 | -6.34% | 10 500 | 100 | ||||||||||
| EB AVAST TL03 | 9.13 | +1.67% | 9 070 | 1 000 | ||||||||||
| RMS MEZZANINE | 1.84 | -15.60% | 7 728 | 4 200 | 2.00 | 0.00% | 0 | 0 | ||||||
| JUVENTUS F.C. | 16.26 | -10.66% | 4 878 | 300 | ||||||||||
| FACC | 250.00 | 0.00% | 1 500 | 6 | ||||||||||
| EB EGB TL11 | 38.50 | +2.12% | 0 | 0 | ||||||||||
| EB EGB TL10 | 61.58 | +1.35% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.89 | -4.93% | 0 | 0 | ||||||||||
| EB DBK TL08 | 15.98 | +4.38% | 0 | 0 | ||||||||||
| EB DBK TL07 | 19.77 | +3.51% | 0 | 0 | ||||||||||
| EB DAX TS16 | 568.17 | +12.74% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 007.23 | -5.84% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 579.77 | -3.77% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 104.81 | -2.84% | 0 | 0 | ||||||||||
| ||||||||||||||
