The Prague Stock Exchange and RM-System - daily results dne 24.11.2021

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.11.2021  29.11.2021  26.11.2021  25.11.2021 24.11.2021

The Prague Sotck Exchange and RM-System - daily results - 24.11.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TL03	51.23	-24.33%	943 131	17 044
ENERGOAQUA	2 600.00	-23.53%	80 600	31	2 620.00	-18.13%	39 300	15
RMS MEZZANINE	1.84	-15.60%	7 728	4 200	2.00	0.00%	0	0
EB RBI TS02	8.33	-14.56%	0	0
EB VOLKSWAGEN TL05	117.29	-12.03%	0	0
JUVENTUS F.C.	16.26	-10.66%	4 878	300
EB BMW TL04	59.03	-8.88%	0	0
EB USDCZK TS15	14.33	-8.55%	0	0
EB LUFTHANSA TL03	9.32	-8.18%	19 200	2 000
EB SAP TL01	98.74	-6.34%	10 500	100
EB DAX TL17	1 007.23	-5.84%	0	0
EB INFINEON TL04	54.12	-5.75%	0	0
EB VOW TL04	265.17	-5.66%	0	0
EB DAIMLER TL04	124.32	-5.62%	0	0
EB DBK TS03	13.89	-4.93%	0	0
EB ADIDAS TL01	367.40	-4.54%	0	0
EB INFINEON TL03	74.64	-4.21%	0	0
EB BMW TL03	140.21	-3.89%	0	0
EB DAX TL16	1 579.77	-3.77%	0	0
EB CBK TL04	6.92	-3.62%	0	0
JTEF CZKI 5,00/23	97.40	-2.98%	11 809 667	4
EB WTI TS12	202.92	-2.90%	152 699	800
EB DAX TL15	2 104.81	-2.84%	0	0
VOLKSWAGEN	4 466.00	-2.30%	26 756	6
EB GLD TL10	704.34	-2.10%	12 305	17
EB EURCZK TS18	22.81	-1.30%	0	0
EB MONETA TL05	26.70	-1.29%	0	0
EB VIG TL02	37.12	-0.93%	0	0
EB GLD TL9	1 198.48	-0.88%	0	0
STOCK	112.40	-0.88%	244 650	2 170	112.20	0.00%	72 980	650
MONETA MONEY BANK	94.25	-0.79%	86 799 782	921 697	94.20	-0.42%	386 890	4 107
EB MONET TL04	55.38	-0.63%	0	0
VIG	642.50	-0.62%	2 054 727	3 187	646.00	+0.62%	0	0
PILULKA LÉKÁRNY	1 640.00	-0.61%	656 000	400	1 650.00	+0.91%	18 200	11
EB S&P 500 TL01	277.53	-0.59%	0	0
PHOTON ENERGY	41.80	-0.48%	1 218 123	29 136
EB WTI TS8	748.35	-0.38%	0	0
EB S&P 500 TL02	394.34	-0.24%	0	0
EB WTI TS7	929.90	-0.19%	0	0
3MFUND MSI 5,70/26	99.75	-0.15%	996 946	98
HEUREKA 5,25/25	99.90	-0.15%	172 359	17
EB AVAST BC02	1 104.83	-0.12%	1 104 770	1 000
EB ES50 BC06	1 061.58	-0.11%	0	0
JTEF CZKII 5,25/25	98.00	-0.01%	2 971 938	1
ATS	467.60	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ASOLERO SICAV	2.70	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,25/22	101.50	0.00%	0	0
AQUILA RAF 5,00/23	98.00	0.00%	49 500	5
AQUAPALACE VAR/34	100.00	0.00%	0	0
ANDRITZ	1 200.50	0.00%	0	0
ALPHA Q. 5,25/26	100.00	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CREAM SICAV	695.00	0.00%	0	0
CONVENIO PIA SICAV	1.22	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
COLTCZ VAR/27	100.00	0.00%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
‹‹ First 20    Next 60 ›