The Prague Stock Exchange and RM-System - daily results dne 24.11.2021

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.11.2021  29.11.2021  26.11.2021  25.11.2021 24.11.2021

The Prague Sotck Exchange and RM-System - daily results - 24.11.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS05	20.93	+38.61%	0	0
EB INFINEON TS05	13.51	+33.10%	0	0
EB DAX TS16	568.17	+12.74%	0	0
EB SAP TS03	101.27	+7.29%	14 387	150
EB VOLKSWAGEN TS06	257.21	+6.83%	0	0
EB MONET TS03	5.79	+6.43%	0	0
EB S&P 500 TS02	89.50	+6.23%	26 850	300
EB KOM TL10	34.85	+5.77%	0	0
EB CBK TS05	5.15	+5.75%	0	0
EB ADIDAS TS05	354.57	+5.40%	0	0
DEUTSCHE BANK AG	292.00	+4.90%	981 837	3 392	290.00	+3.94%	86 143	300
EB HENKEL TS01	70.44	+4.56%	0	0
EB DBK TL08	15.98	+4.38%	0	0
SHELL	500.00	+4.11%	103 719	207
EB NG TL02	54.92	+3.88%	0	0
EB KOM TL09	51.36	+3.84%	0	0
EB DBK TL07	19.77	+3.51%	0	0
EB RBI TL03	49.41	+3.07%	0	0
EB GOLD TS10	809.58	+3.03%	0	0
MOL	177.60	+2.96%	266 832	1 503
EB LHA TS02	31.42	+2.85%	0	0
COLT CZ GROUP SE	528.00	+2.33%	21 480 606	41 015	534.00	+2.69%	1 319 428	2 501
EB EGB TL11	38.50	+2.12%	0	0
EPH 4,50/25	100.00	+2.04%	10 023 845	1 000
TMR	795.00	+1.92%	19 875	25
NOKIA CORP.	129.38	+1.87%	26 906	207	128.50	0.00%	0	0
EB CBK TS03	16.24	+1.82%	0	0
EB CEZ TL12	39.45	+1.81%	0	0
FIXED.ZONE	354.00	+1.72%	247 800	700	380.00	+11.76%	1 134 504	3 066
EB AVAST TL03	9.13	+1.67%	9 070	1 000
EB WTI TL22	768.82	+1.55%	0	0
ERSTE GROUP BANK A	1 007.00	+1.41%	43 441 423	43 395	996.00	-0.10%	503 057	502
EB CEZ TL11	51.22	+1.39%	0	0
EB EGB TL10	61.58	+1.35%	0	0
KOFOLA CS	314.00	+1.29%	3 275 161	10 575	313.00	-0.31%	679 460	2 182
CTP	480.00	+1.27%	43 200	90
EB CEZ TL08	56.55	+1.25%	0	0
EB WTI TL21	1 129.55	+1.25%	0	0
EB EGB TL5	69.81	+1.20%	0	0
EB CEZ TL09	60.32	+1.17%	0	0
EB WTI TL20	1 343.07	+1.14%	0	0
EB WTI TL19	1 461.94	+1.10%	0	0
SAZKA GR. 5,20/24	99.00	+1.02%	549 505	55
EB WTI IC03	1 213.79	+1.01%	0	0
EB WTI PC04	1 805.28	+1.01%	0	0
AVAST	181.90	+0.89%	21 026 574	116 126	180.50	+0.38%	1 990 895	11 056
EMAN	147.00	+0.68%	73 500	500	150.00	+3.44%	189 314	1 249
EB SIL IC02	535.71	+0.59%	0	0
EB SILVER TL08	225.01	+0.59%	0	0
EB SILVER TS09	172.44	+0.59%	0	0
KOMERČNÍ BANKA	879.00	+0.46%	131 959 392	149 771	880.00	+0.23%	2 164 053	2 452
ČEZ	728.00	+0.41%	108 809 087	149 052	731.00	+0.76%	13 402 733	18 355
EB OMV TL04	65.20	+0.40%	0	0
EB RWE TL01	66.14	+0.18%	0	0
EB GLD IC2	4 060.47	+0.15%	0	0
SAVARIN 0,00/26	75.62	+0.05%	151 240	4
EB KOM BC04	1 142.16	+0.02%	0	0
J&T BK 6,50% PERP	101.68	+0.02%	17 794 000	175
CSG VAR/26	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›