Hi price, The Prague Stock Exchange dne 24.11.2021

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.11.2021  29.11.2021  26.11.2021  25.11.2021 24.11.2021

The Prague Sotck Exchange and RM-System - daily results - 24.11.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TS02	8.33	-14.56%	0	0
RCB AVSTP X3 L OE	8.42	0.00%	0	0
RCB AVSTP X2 L OE	8.96	0.00%	0	0
EB AVAST TL03	9.13	+1.67%	9 070	1 000
EB LUFTHANSA TL03	9.32	-8.18%	19 200	2 000
RBI EBS X2 S OE	9.42	0.00%	0	0
RCB TL CTPNV OE1	9.64	0.00%	0	0
RBI CTPNV X3 L OE	9.66	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB INFINEON TS05	13.51	+33.10%	0	0
EB DBK TS03	13.89	-4.93%	0	0
EB USDCZK TS15	14.33	-8.55%	0	0
EB DBK TL08	15.98	+4.38%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›