The Prague Stock Exchange and RM-System - daily results dne 24.11.2021
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 30.11.2021 29.11.2021 26.11.2021 25.11.2021 24.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKI 5,00/23 | 97.40 | -2.98% | 11 809 667 | 4 | ||||||||||
| EB WTI TS12 | 202.92 | -2.90% | 152 699 | 800 | ||||||||||
| EB DAX TL15 | 2 104.81 | -2.84% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 4 466.00 | -2.30% | 26 756 | 6 | ||||||||||
| EB GLD TL10 | 704.34 | -2.10% | 12 305 | 17 | ||||||||||
| EB EURCZK TS18 | 22.81 | -1.30% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 26.70 | -1.29% | 0 | 0 | ||||||||||
| EB VIG TL02 | 37.12 | -0.93% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 198.48 | -0.88% | 0 | 0 | ||||||||||
| STOCK | 112.40 | -0.88% | 244 650 | 2 170 | 112.20 | 0.00% | 72 980 | 650 | ||||||
| MONETA MONEY BANK | 94.25 | -0.79% | 86 799 782 | 921 697 | 94.20 | -0.42% | 386 890 | 4 107 | ||||||
| EB MONET TL04 | 55.38 | -0.63% | 0 | 0 | ||||||||||
| VIG | 642.50 | -0.62% | 2 054 727 | 3 187 | 646.00 | +0.62% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 1 640.00 | -0.61% | 656 000 | 400 | 1 650.00 | +0.91% | 18 200 | 11 | ||||||
| EB S&P 500 TL01 | 277.53 | -0.59% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 41.80 | -0.48% | 1 218 123 | 29 136 | ||||||||||
| EB WTI TS8 | 748.35 | -0.38% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 394.34 | -0.24% | 0 | 0 | ||||||||||
| EB WTI TS7 | 929.90 | -0.19% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 99.75 | -0.15% | 996 946 | 98 | ||||||||||
| ||||||||||||||
