Hi price, The Prague Stock Exchange dne 24.11.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.11.2022  29.11.2022  28.11.2022  25.11.2022 24.11.2022

The Prague Sotck Exchange and RM-System - daily results - 24.11.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	890 000.00	0.00%	0	0
IFIS IF	661 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	36 800.00	0.00%	0	0
M&T 1997	29 000.00	0.00%	0	0	27 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	21 200.00	0.00%	0	0
PHILIP MORRIS ČR A	16 920.00	+0.48%	1 402 180	83	16 900.00	0.00%	50 700	3
OUTULNÝ IFPZK	11 000.00	0.00%	0	0
SAFETY REAL IFPZK	6 300.00	0.00%	0	0
EB GLD IC2	4 115.36	+0.49%	0	0
EB DAX PC01	3 549.69	+0.83%	0	0
VOLKSWAGEN	3 398.50	+0.88%	88 361	26
ENERGOAQUA	2 580.00	0.00%	0	0	2 700.00	0.00%	0	0
HEINEKEN	2 206.00	0.00%	0	0
VERBUND	2 180.00	0.00%	0	0
EB WTI PC04	2 104.26	-0.44%	0	0
EB DAX TL15	1 660.65	+1.69%	0	0
EB WTI IC03	1 419.21	-0.46%	0	0
TOMA	1 310.00	0.00%	0	0	1 350.00	0.00%	0	0
STING TŘ. B SICAV	1 270.00	0.00%	0	0
OMV	1 200.00	0.00%	0	0
ANDRITZ	1 189.00	0.00%	0	0
EB DAX TL16	1 142.99	+2.43%	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00%	0	0
EB AVAST BC02	1 134.20	+0.01%	0	0
II PODF. ZMJ SICAV	1 090.00	0.00%	0	0
EB WTI TL22	1 083.12	-0.46%	0	0
UNILEVER	1 080.00	0.00%	0	0
EB KOM BC05	1 071.65	+0.07%	0	0
EB WTI TS21	1 042.42	-0.55%	0	0
SAB FINANCE	1 040.00	0.00%	0	0
EB GLD TL9	1 020.64	+3.48%	0	0
EB ES50 BC06	1 019.03	+0.12%	0	0
RWE	995.00	0.00%	0	0
EB GOLD TS11	994.32	-4.08%	0	0
EB S&P500 PC01	941.80	+0.03%	0	0
ATS	890.00	0.00%	0	0
MIXED A MKP SICAV	860.00	0.00%	0	0
ČEZ	818.50	+1.68%	80 989 791	99 505	817.50	+0.80%	2 941 377	3 613
CREAM SICAV	805.00	0.00%	0	0
EB WTI TL23	778.69	-0.46%	0	0
KOMERČNÍ BANKA	730.50	+0.76%	211 288 861	289 273	735.50	+0.96%	5 794 899	7 906
ERSTE GROUP BANK A	724.20	+0.72%	54 012 524	74 696	723.00	+0.56%	998 009	1 381
PILULKA LÉKÁRNY	720.00	-0.69%	100 800	140	730.00	-0.68%	8 760	12
EB DAX TS16	708.52	-3.47%	0	0
SHELL	658.00	0.00%	0	0
EB ADIDAS TS05	645.14	-0.88%	0	0
OTP BANK	631.60	0.00%	0	0
WIENERBERGER	602.60	0.00%	0	0
VOESTALPINE	600.00	0.00%	0	0
COLT CZ GROUP SE	554.00	+0.18%	6 819 539	12 367	554.00	-0.18%	173 504	313
VIG	550.00	0.00%	1 172 394	2 138	554.00	+0.72%	2 770	5
GEN DIGITAL	546.00	0.00%	12 558	23	545.00	0.00%	0	0
TMR	520.00	-0.95%	166 440	320
Bezvavlasy	515.00	0.00%	0	0	460.00	0.00%	74 400	160
EB SIL IC02	501.58	+0.54%	0	0
DEUTSCHE TELEKOM	479.95	+1.56%	26 397	55	475.00	-0.63%	26 125	55
EB GLD TL10	476.36	+8.05%	0	0
‹‹ First 20    Next 60 ›