The Prague Stock Exchange and RM-System - daily results dne 24.11.2022

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.11.2022  29.11.2022  28.11.2022  25.11.2022 24.11.2022

The Prague Sotck Exchange and RM-System - daily results - 24.11.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOLVO	430.00	+11.69%	21 500	50
EB RWE TL02	23.58	+8.17%	0	0
EB GLD TL10	476.36	+8.05%	0	0
EB NG TS03	111.31	+5.91%	0	0
EB MONETA TL05	9.21	+5.74%	0	0
EB RBI TS04	5.83	+5.42%	0	0
EB HENKEL TL05	47.45	+3.83%	0	0
EB GLD TL9	1 020.64	+3.48%	0	0
EB CEZ TL13	15.37	+3.36%	0	0
CTP	254.00	+3.04%	174 248	685
EB DBK TL08	12.68	+2.67%	0	0
EB MERCEDES TL01	39.20	+2.59%	0	0
EB SILVER TL08	167.67	+2.55%	0	0
EB DAX TL16	1 142.99	+2.43%	0	0
EB RWE TL01	88.47	+2.23%	0	0
EB DBK TL07	16.43	+2.11%	0	0
EB CBK TL04	9.79	+1.87%	0	0
EB BMW TL05	60.98	+1.80%	0	0
EB DAX TL15	1 660.65	+1.69%	0	0
ČEZ	818.50	+1.68%	80 989 791	99 505	817.50	+0.80%	2 941 377	3 613
‹‹ First 60     Next 20 ›