Hi price, The Prague Stock Exchange dne 24.2.1994
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 24.2.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORTAS PŘÍBRAM | 92.58 | +999.00% | 1 852 | 20 | ||||||||||
KOVOSLUŽBA A.V. | 93.75 | -5 000.00% | 0 | 0 | ||||||||||
TESLA ELMI BRNO | 93.75 | +5 000.00% | 0 | 0 | ||||||||||
SAKAS | 95.16 | +999.00% | 0 | 0 | ||||||||||
CHOTĚBOŘ.STR.SLUŽ. | 96.62 | +999.00% | 0 | 0 | ||||||||||
PIKAZ PRAHA | 97.11 | -1 000.00% | 486 | 5 | ||||||||||
AUTOREPARIN | 99.61 | +999.00% | 0 | 0 | ||||||||||
TECHNOTEP | 99.61 | +999.00% | 4 582 | 46 | ||||||||||
FERRUM | 100.00 | -566.00% | 12 000 | 120 | ||||||||||
KB VAR/98 | 100.00 | 0.00% | 11 236 114 | 985 | ||||||||||
PRAKOM BRNO | 100.00 | -5 000.00% | 0 | 0 | ||||||||||
MŠLZ | 100.39 | -999.00% | 8 734 | 87 | ||||||||||
ST.DLUHOP.5/95 | 100.73 | -26.00% | 264 527 | 505 | ||||||||||
ZZN STRAKONICE | 101.00 | -4 613.00% | 505 | 5 | ||||||||||
AGROSLUŽBY BRUNTÁL | 102.00 | -5 000.00% | 0 | 0 | ||||||||||
ČSAD BRNO HOLDING | 102.90 | -999.00% | 0 | 0 | ||||||||||
DOMA | 103.50 | -1 000.00% | 7 245 | 70 | ||||||||||
STROJINGSTAV BRNO | 104.50 | +1 000.00% | 0 | 0 | ||||||||||
KOVOTERM | 105.00 | -997.00% | 8 085 | 77 | ||||||||||
TESLA VACUUM | 105.00 | +561.00% | 179 760 | 1 712 | ||||||||||
|