Hi price, The Prague Stock Exchange dne 24.2.1994
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 4 500.00 | +538.00% | 3 348 000 | 744 | ||||||||||
| PIVOV.KRUŠOVICE | 4 500.00 | -1 000.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 240.00 | +998.00% | 0 | 0 | ||||||||||
| FAB | 4 180.00 | +1 000.00% | 204 820 | 49 | ||||||||||
| POLYTECHNA | 4 140.00 | -1 000.00% | 41 400 | 10 | ||||||||||
| INSPEKTA | 3 755.00 | +995.00% | 3 755 | 1 | ||||||||||
| ČESKOMOR.CEMENT | 3 670.00 | +988.00% | 0 | 0 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 630.00 | +1 000.00% | 105 270 | 29 | ||||||||||
| KERAMIKA HOB | 3 630.00 | +1 000.00% | 490 050 | 135 | ||||||||||
| DOPLA PAP | 3 555.00 | -1 000.00% | 0 | 0 | ||||||||||
| ŠANCE IPF | 3 550.00 | -989.00% | 0 | 0 | ||||||||||
| STOCK PLZEŇ | 3 505.00 | -764.00% | 126 180 | 36 | ||||||||||
| PIVOVAR V.POPOVICE | 3 480.00 | +995.00% | 187 920 | 54 | ||||||||||
| DEZA | 3 235.00 | +984.00% | 0 | 0 | ||||||||||
| SETUZA | 3 160.00 | +991.00% | 0 | 0 | ||||||||||
| LANEX | 3 065.00 | +985.00% | 70 495 | 23 | ||||||||||
| POŠT.TISK.CENIN | 3 005.00 | -852.00% | 45 075 | 15 | ||||||||||
| MADETA | 2 960.00 | +983.00% | 1 216 560 | 411 | ||||||||||
| GRANDHOTEL PUPP | 2 915.00 | 0.00% | 52 470 | 18 | ||||||||||
| IDEAL STANDARD | 2 895.00 | -995.00% | 0 | 0 | ||||||||||
| ||||||||||||||
