The Prague Stock Exchange and RM-System - daily results dne 24.2.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPINE-IPS OSTRAVA | 0.00% | 0 | ||||||||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | ||||||||||||
| AMBIT Č. KRUMLOV | 310.00 | 0.00% | 1 240 | 4 | 320.00 | +2.23% | 15 360 | 48 | ||||||
| AMBIT Č. KRUMLOV | 0.00% | 0 | ||||||||||||
| AMRO BANK 11.0/97 | 0.00% | 0 | ||||||||||||
| AMYLON | 114.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 860 | 26 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 251.00 | -1.56% | 1 004 | 4 | +2.04% | 0 | ||||||||
| ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | ||||||||||||
| APOLLÓN HOLDING | 22.20 | +0.90% | 13 098 | 590 | 21.80 | -5.49% | 17 233 | 815 | ||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | ||||||||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | ||||||||||||
| AQUASERV | 115.58 | 0.00% | 0 | 0 | 97.60 | -7.31% | 195 | 2 | ||||||
| ARCELORMITTAL | 582.00 | +1.39% | 2 731 908 | 4 694 | 578.60 | +1.61% | 826 130 | 1 442 | ||||||
| AREÁL ŘEPY | 68.40 | -5.00% | 0 | 0 | -5.00% | 0 | ||||||||
| AREMS TŘEBOŇ | 47.00 | +1.73% | 705 | 15 | 29.10 | +0.34% | 582 | 20 | ||||||
| ARKA | 26.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ARKA | 0.00% | 0 | ||||||||||||
| ARKUS | -6.25% | 0 | ||||||||||||
| ARMABETON PRAHA | 301.00 | +0.33% | 25 284 | 84 | 288.20 | -2.60% | 74 043 | 248 | ||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | ||||||||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | ||||||||||||
| ARMEX HOLDING | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ARNOLD IF | 0.00% | 0 | ||||||||||||
| AROMA PRAHA | 76.95 | -5.00% | 0 | 0 | -9.43% | 0 | ||||||||
| AROMKA BRNO | 43.05 | +5.00% | 0 | 0 | -8.69% | 0 | ||||||||
| ARPO | 134.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ART CENTRUM | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ART CENTRUM | 0.00% | 0 | ||||||||||||
| ARTIA | 0.00% | 0 | ||||||||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ASPEKTA H.13,4/00 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ASPEKTA HOLDING | 772.00 | -4.92% | 0 | 0 | 579.00 | +9.86% | 14 475 | 25 | ||||||
| ASSIDOMÄN SEPAP | 1 205.00 | +0.24% | 589 245 | 489 | 1 050.50 | +0.20% | 86 488 | 75 | ||||||
| ASTRA - LIBÍN | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ASTRA SERVIS | 133.99 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ATAS NÁCHOD | 201.00 | 0.00% | 2 613 | 13 | 186.50 | +1.57% | 2 425 | 13 | ||||||
| ATEKO | 287.00 | -4.96% | 0 | 0 | -9.58% | 0 | ||||||||
| ATELIÉRY ZLÍN | 70.48 | +4.99% | 0 | 0 | 75.00 | -2.33% | 719 | 10 | ||||||
| ATESO | 530.00 | 0.00% | 132 500 | 250 | 516.60 | +1.97% | 38 613 | 75 | ||||||
| AUTIA | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTO MOTORS ÚSTÍ | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOCENTRUM LIBOU. | 178.70 | +4.99% | 14 832 | 83 | 117.00 | +1.16% | 866 | 8 | ||||||
| AUTOMOT | 55.00 | 0.00% | 0 | 0 | 50.00 | -3.84% | 600 | 12 | ||||||
| AUTOOPRAVNA TURNOV | 53.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOREMONT 1.BRUN. | 39.48 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOREPARIN | 40.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| AUTOSLUŽBA PRAHA | 78.00 | 0.00% | 0 | 0 | 64.50 | -2.27% | 323 | 5 | ||||||
| AUTOTECH PRAHA | 76.00 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
| AVE SB.SUROVINY | 287.00 | -4.96% | 0 | 0 | -10.00% | 0 | ||||||||
| AVIA | 392.00 | -3.68% | 1 130 528 | 2 884 | 381.40 | +0.55% | 324 037 | 826 | ||||||
| AVIA KUTNÁ HORA | 59.00 | -4.99% | 2 950 | 50 | 54.80 | -0.36% | 548 | 10 | ||||||
| AVIA NOVOSEDLY | 97.99 | -4.99% | 1 960 | 20 | 90.00 | 0.00% | 1 260 | 14 | ||||||
| AVICOM JÁNSKÁ | 22.03 | 0.00% | 0 | 0 | -2.16% | 0 | ||||||||
| AXL | 0.00% | 0 | ||||||||||||
| B.G.M. CAPITAL | 62.00 | +8.17% | 10 588 | 172 | ||||||||||
| B.G.M. CAPITAL | 0.00% | 0 | ||||||||||||
| B.O.I.S. VIF BRNO | 0.00% | 0 | ||||||||||||
| BALÍRNY TCHIBO | 108.36 | 0.00% | 0 | 0 | 110.00 | -3.94% | 1 275 | 12 | ||||||
| BALNEA | 52.32 | -4.99% | 0 | 0 | +4.89% | 0 | ||||||||
| BALNEA | 0.00% | 0 | ||||||||||||
| ||||||||||||||
