The Prague Stock Exchange and RM-System - daily results dne 24.2.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ODETKA | 56.32 | 0.00% | 0 | 0 | 59.00 | 0.00% | 295 | 5 | ||||||
| SVOBODA GRAF. ZÁV. | 72.50 | -3.33% | 2 393 | 33 | 74.00 | -6.56% | 296 | 4 | ||||||
| LADA | 27.08 | -4.98% | 0 | 0 | 25.00 | -1.96% | 300 | 12 | ||||||
| CHIRANA MODŘANY | 22.27 | +4.99% | 0 | 0 | 25.30 | +2.42% | 304 | 12 | ||||||
| LINETA | 16.00 | 0.00% | 272 | 17 | 15.50 | -6.06% | 310 | 20 | ||||||
| LES. SPOL.STŘÍBRO | 35.00 | 0.00% | 700 | 20 | 31.00 | 0.00% | 310 | 10 | ||||||
| BYTEX | 22.05 | -4.99% | 1 433 | 65 | 26.00 | +6.12% | 312 | 12 | ||||||
| TANEX | 37.01 | -4.98% | 0 | 0 | 39.00 | 0.00% | 312 | 8 | ||||||
| LES. SPOL.NÁMĚŠŤ | 62.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 320 | 5 | ||||||
| SFINX | 30.30 | 0.00% | 0 | 0 | 40.30 | +2.11% | 320 | 8 | ||||||
| AUTOSLUŽBA PRAHA | 78.00 | 0.00% | 0 | 0 | 64.50 | -2.27% | 323 | 5 | ||||||
| ZPA NOVÁ PAKA | 44.00 | -4.98% | 0 | 0 | 55.00 | +2.17% | 330 | 6 | ||||||
| H.J. HEINZ CR/SR | 37.00 | +2.74% | 148 | 4 | 42.00 | +6.32% | 336 | 8 | ||||||
| POL.LESY DYMOKURY | 52.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 336 | 6 | ||||||
| BELAGRA | 34.84 | -4.99% | 488 | 14 | 34.00 | 0.00% | 340 | 10 | ||||||
| INTERHOTEL VORONĚŽ | 176.00 | -4.86% | 880 | 5 | 180.00 | +1.60% | 344 | 2 | ||||||
| MORAVOLEN ŠUMPERK | 21.43 | +4.99% | 3 965 | 185 | 19.50 | +2.63% | 351 | 18 | ||||||
| SOLNÉ MLÝNY | 220.00 | 0.00% | 2 420 | 11 | 176.00 | +7.44% | 352 | 2 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 38.58 | +4.97% | 154 | 4 | 37.00 | -1.24% | 358 | 10 | ||||||
| EKOS KROMĚŘÍŽ | 20.00 | +5.26% | 360 | 18 | ||||||||||
| ČESKÉ LODĚNICE | 70.00 | 0.00% | 6 720 | 96 | 60.50 | 0.00% | 363 | 6 | ||||||
| AGREGA BLUDOV | 322.00 | -4.73% | 0 | 0 | 184.00 | 0.00% | 368 | 2 | ||||||
| REAS | 45.01 | 0.00% | 0 | 0 | 41.00 | -4.65% | 369 | 9 | ||||||
| DENTAL | 115.50 | +1.31% | 6 930 | 60 | 95.00 | -5.00% | 380 | 4 | ||||||
| JATKY PLZEŇ | 31.00 | 0.00% | 0 | 0 | 35.10 | -2.77% | 386 | 11 | ||||||
| JAS-JESNICKÁ STROJ | 27.00 | 0.00% | 0 | 0 | 17.60 | -2.76% | 387 | 22 | ||||||
| KNOF.PRŮM.ŽIROV. | 29.45 | 0.00% | 0 | 0 | 39.00 | +0.64% | 390 | 10 | ||||||
| PIVOV.LOUNY | 200.00 | -4.76% | 6 600 | 33 | 132.10 | -9.52% | 396 | 3 | ||||||
| SALMA | 100.43 | +4.99% | 0 | 0 | 74.00 | +7.56% | 398 | 5 | ||||||
| C.A.S.6. HOLDING | 20.10 | -2.56% | 402 | 20 | ||||||||||
| DŘEVOKOMB. VRBNO | 70.41 | +0.14% | 1 267 | 18 | 67.50 | -4.92% | 405 | 6 | ||||||
| TOS ČELÁKOVICE | 146.70 | -4.99% | 0 | 0 | 139.00 | +9.44% | 417 | 3 | ||||||
| PS PARDUBICE | 30.33 | 0.00% | 0 | 0 | 38.00 | +4.10% | 418 | 11 | ||||||
| LIMONA MN.HRADIŠTĚ | 116.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 418 | 4 | ||||||
| JIRČANY | 99.75 | +5.00% | 1 097 | 11 | 84.00 | -9.67% | 420 | 5 | ||||||
| VOD.A KAN. H.BROD | 32.00 | 0.00% | 0 | 0 | 35.00 | +6.06% | 420 | 12 | ||||||
| MITOP MIMOŇ | 72.20 | -5.00% | 0 | 0 | 74.00 | +2.06% | 444 | 6 | ||||||
| ZNOJMIA ZNOJMO | 56.00 | 0.00% | 1 120 | 20 | 45.10 | -4.04% | 451 | 10 | ||||||
| FASÁDOSTAV PRAHA | 102.00 | +0.99% | 3 060 | 30 | 90.50 | -4.73% | 453 | 5 | ||||||
| PCB BENEŠOV | 44.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 459 | 9 | ||||||
| ZZN CHRUDIM | 40.75 | 0.00% | 0 | 0 | 51.00 | 0.00% | 459 | 9 | ||||||
| ZZN POMORAVÍ | 0 | 0 | 92.00 | -9.20% | 460 | 5 | ||||||||
| VSETÍNSKÁ LESNÍ | 46.00 | 0.00% | 0 | 0 | 46.00 | -5.15% | 460 | 10 | ||||||
| CUKRSPOL PRAHA | 180.00 | 0.00% | 14 760 | 82 | 154.00 | +3.72% | 462 | 3 | ||||||
| ČSAD OPAVA | 30.00 | -1.63% | 750 | 25 | 31.50 | -4.54% | 473 | 15 | ||||||
| MASOKOMB.KLATOVY | 40.00 | 0.00% | 240 | 6 | 43.50 | +3.57% | 479 | 11 | ||||||
| KONE LIFTS | 86.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 486 | 6 | ||||||
| TESLA SEZAM | 298.00 | +4.92% | 298 000 | 1 000 | 245.00 | -0.19% | 490 | 2 | ||||||
| VOJENSKÉ STAV.PHA | 621.00 | +4.89% | 53 406 | 86 | 491.00 | 0.00% | 491 | 1 | ||||||
| LES. SPOL.POLIČKA | 49.87 | +4.98% | 0 | 0 | 45.00 | +5.90% | 495 | 11 | ||||||
| PIV.RADEGAST SEDL. | 203.00 | +4.54% | 20 300 | 100 | 172.00 | +9.48% | 516 | 3 | ||||||
| LESY KRNOV | 46.88 | +4.99% | 1 360 | 29 | 34.00 | -4.82% | 518 | 16 | ||||||
| SECO TRANS | 65.60 | 0.00% | 525 | 8 | 65.60 | +4.12% | 525 | 8 | ||||||
| SEVAC | 187.42 | +4.99% | 937 | 5 | 132.00 | 0.00% | 528 | 4 | ||||||
| LINASET | 97.00 | 0.00% | 0 | 0 | 91.00 | +6.93% | 546 | 6 | ||||||
| AVIA KUTNÁ HORA | 59.00 | -4.99% | 2 950 | 50 | 54.80 | -0.36% | 548 | 10 | ||||||
| MILETA | 50.00 | +4.38% | 1 050 | 21 | 46.00 | -3.15% | 552 | 12 | ||||||
| MASOKOMB. PŘÍBRAM | 61.68 | +4.98% | 0 | 0 | 35.00 | 0.00% | 560 | 16 | ||||||
| VOD.A KAN.PARDUBIC | 50.00 | 0.00% | 0 | 0 | 56.00 | +3.70% | 560 | 10 | ||||||
| SEVEROCUKR | 52.71 | -4.99% | 0 | 0 | 40.20 | -7.90% | 563 | 14 | ||||||
| ||||||||||||||
