Top number of shares per day, RM System dne 24.2.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TŘINECKÉ ŽELEZÁRNY | 150.00 | -2.59% | 452 100 | 3 014 | 151.50 | +8.30% | 87 774 | 582 | ||||||
| ŽIVNOBANKA-PODÍL.F | 460.00 | -0.43% | 655 960 | 1 426 | 440.70 | -1.10% | 253 797 | 562 | ||||||
| KVANTO IPF | 255.00 | -3.77% | 217 515 | 853 | 244.10 | -2.55% | 143 470 | 557 | ||||||
| ŠREJBEROVA IS OPF | 367.00 | +4.85% | 0 | 0 | 330.40 | -9.81% | 180 375 | 500 | ||||||
| DRUHÝ F. KSIO OPF | 17.35 | 0.00% | 0 | 0 | 16.50 | +1.22% | 8 250 | 500 | ||||||
| HARV.CHEM.BIO PF | 78.61 | 0.00% | 0 | 0 | 71.30 | -3.76% | 33 438 | 459 | ||||||
| KVANTO OTEVŘENÝ PF | 306.30 | -1.13% | 137 025 | 450 | ||||||||||
| TEREOS TTD | 68.10 | -0.58% | 14 097 | 207 | 77.00 | +0.90% | 33 138 | 442 | ||||||
| ZETOR | 76.00 | 0.00% | 328 700 | 4 325 | 75.00 | -5.61% | 32 961 | 437 | ||||||
| CHEMOPETROL GROUP | 1 447.00 | +6.00% | 9 247 335 | 6 467 | 1 385.10 | +3.84% | 604 132 | 436 | ||||||
| LUKRATIV | 8.20 | -0.60% | 3 444 | 420 | ||||||||||
| CHIRANA STRAŠNICE | 31.00 | 0.00% | 0 | 0 | 33.00 | -3.25% | 14 282 | 410 | ||||||
| HARVARD.TELEKOM.PF | 70.99 | +0.69% | 14 908 | 210 | 75.00 | +2.73% | 30 450 | 406 | ||||||
| SOKOLOVSKÁ UHELNÁ | 663.00 | +0.45% | 1 538 823 | 2 321 | 655.10 | -0.37% | 264 101 | 405 | ||||||
| HARV.ZAHR.KAP.PF | 66.30 | -1.19% | 41 769 | 630 | 71.00 | +8.81% | 28 366 | 401 | ||||||
| RAIFFEISEN ALFA PF | 152.00 | +5.26% | 56 567 | 387 | ||||||||||
| MORAVSKOSLEZ. UPF | 646.00 | -5.00% | 213 826 | 331 | 625.10 | -7.27% | 248 919 | 387 | ||||||
| ČMD | 130.80 | -0.22% | 222 360 | 1 700 | 131.00 | +0.24% | 49 160 | 384 | ||||||
| ZBROJOVKA VSETÍN | 101.75 | -4.99% | 46 093 | 453 | 103.10 | -0.81% | 39 220 | 373 | ||||||
| IF JABLONECKÁ BIŽ. | 81.02 | 0.00% | 0 | 0 | 87.00 | +2.24% | 32 159 | 370 | ||||||
| ŠTI HOLDING | 300.00 | +4.16% | 147 300 | 491 | 299.00 | +9.67% | 108 566 | 364 | ||||||
| YSE AKCIONÁŘŮ OPF | 454.00 | -4.01% | 143 918 | 317 | 422.10 | -0.86% | 163 723 | 364 | ||||||
| FBE HOLDING | 59.50 | +2.37% | 21 993 | 359 | ||||||||||
| IF ČEMONIF | 215.00 | -4.68% | 74 488 | 350 | ||||||||||
| FINOP HOLDING | 126.21 | +0.32% | 50 484 | 400 | 125.00 | -2.33% | 42 495 | 338 | ||||||
| TATRA | 131.10 | -5.00% | 46 278 | 353 | 130.00 | -6.42% | 44 153 | 334 | ||||||
| TESLA LANŠKROUN | 95.03 | +4.99% | 0 | 0 | 90.00 | +4.10% | 29 748 | 334 | ||||||
| SEVEROČESKÉ DOLY | 749.00 | -0.26% | 560 252 | 748 | 736.20 | +0.86% | 247 952 | 333 | ||||||
| RADEGAST PF | 239.00 | +0.84% | 78 870 | 330 | 235.00 | -1.50% | 78 622 | 331 | ||||||
| EVBAK SPECIÁLNÍ | 237.60 | +6.83% | 78 935 | 323 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 533.00 | +0.56% | 491 959 | 923 | 530.00 | -0.34% | 165 018 | 316 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 126.00 | +4.73% | 2 268 | 18 | 126.00 | +0.01% | 38 257 | 305 | ||||||
| IF BOHEMIA ZEMPOT. | 45.30 | +3.03% | 14 036 | 302 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 165.10 | +0.06% | 95 758 | 580 | 158.00 | -1.95% | 47 467 | 301 | ||||||
| BOHEMIA CRYS.GROUP | 154.00 | +2.66% | 134 442 | 873 | 133.10 | +1.36% | 43 827 | 299 | ||||||
| EXPANDIA VÝNOS. PF | 1 866.00 | -0.61% | 586 119 | 298 | ||||||||||
| BOHEMIA VENTURE | 138.96 | -4.99% | 11 395 | 82 | 133.00 | -7.83% | 39 710 | 297 | ||||||
| ČS.PLAVBA LABSKÁ | 290.00 | -4.91% | 522 000 | 1 800 | 286.30 | +1.76% | 84 723 | 293 | ||||||
| VELETRŽNÍ FINANČNÍ | 93.86 | -5.00% | 0 | 0 | 86.00 | -9.35% | 24 510 | 285 | ||||||
| AGROSLUŽBY BRUNTÁL | 64.66 | -4.99% | 10 669 | 165 | 50.10 | +0.04% | 13 758 | 275 | ||||||
| FORT KAPITÁL BRNO | 63.00 | -2.34% | 17 200 | 275 | ||||||||||
| HARVARD.SKLÁŘ.PF | 67.30 | -2.74% | 14 133 | 210 | 63.00 | +0.78% | 17 670 | 274 | ||||||
| INV.SPOL.RENTIA | 40.00 | +1.05% | 9 972 | 253 | ||||||||||
| KOLBENKA | 112.71 | +4.99% | 6 199 | 55 | 107.00 | -2.67% | 26 087 | 250 | ||||||
| IF BOHATSTVÍ | 821.00 | +0.12% | 574 700 | 700 | 810.00 | +0.48% | 199 246 | 249 | ||||||
| ARMABETON PRAHA | 301.00 | +0.33% | 25 284 | 84 | 288.20 | -2.60% | 74 043 | 248 | ||||||
| FERONA | 78.00 | +4.00% | 42 978 | 551 | 72.00 | +6.39% | 17 425 | 243 | ||||||
| ENERG. STROJ. BRNO | 124.00 | 0.00% | 3 968 | 32 | 165.00 | +9.08% | 39 623 | 242 | ||||||
| CHEMOFOND | 315.00 | +1.61% | 20 790 | 66 | 310.00 | -2.99% | 73 380 | 241 | ||||||
| IF BOHEMIA 2.ZEMPO | 257.30 | +1.50% | 61 945 | 240 | ||||||||||
| SPRÁVA FONDŮ IS | 250.00 | +0.56% | 59 730 | 240 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 605.00 | +4.85% | 38 115 | 63 | 471.00 | -4.33% | 114 072 | 236 | ||||||
| GENOSERVIS | 685.00 | +4.90% | 0 | 0 | 962.00 | +8.62% | 224 276 | 236 | ||||||
| PROSPERITA IF | 196.00 | 0.00% | 98 000 | 500 | 187.00 | -2.34% | 43 717 | 234 | ||||||
| SOKOLOV. STROJÍRNY | 77.60 | +0.91% | 1 552 | 20 | 70.00 | +0.12% | 16 789 | 231 | ||||||
| KRÁLODVORSKÉ ŽEL. | 76.98 | +2.64% | 44 648 | 580 | 73.60 | -5.33% | 16 027 | 218 | ||||||
| VÝCHODOČESKÁ CUKER | 11.00 | -1.03% | 2 279 | 216 | ||||||||||
| KRÁLOVOPOLSKÁ | 240.00 | 0.00% | 29 760 | 124 | 234.00 | +2.02% | 49 376 | 208 | ||||||
| AGB IF II | 55.00 | -6.04% | 11 180 | 206 | ||||||||||
| SKLO UNION TEPLICE | 143.00 | +0.28% | 48 191 | 337 | 142.30 | -2.26% | 29 288 | 204 | ||||||
| ||||||||||||||
