The Prague Stock Exchange and RM-System - daily results dne 24.2.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LANAREST BRNO | 14.71 | +4.99% | 0 | 0 | +1.42% | 0 | ||||||||
| KOVONA KARVINÁ | 48.37 | +4.99% | 4 353 | 90 | 45.10 | +0.13% | 4 056 | 90 | ||||||
| MORAVOLEN ŠUMPERK | 21.43 | +4.99% | 3 965 | 185 | 19.50 | +2.63% | 351 | 18 | ||||||
| ENTEC STARÉ MĚSTO | 93.15 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| IMEX | 85.15 | +4.99% | 511 | 6 | 100.00 | +2.96% | 1 211 | 12 | ||||||
| NEALKO OLOMOUC | 182.31 | +4.99% | 9 116 | 50 | 155.00 | +3.47% | 1 590 | 10 | ||||||
| LES. SPOL.H.BLATNÁ | 40.79 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVAC | 187.42 | +4.99% | 937 | 5 | 132.00 | 0.00% | 528 | 4 | ||||||
| CHEMAPOL GROUP PHA | 2 081.00 | +4.99% | 0 | 0 | 2 000.50 | -1.32% | 64 016 | 32 | ||||||
| ČSKD - INTRANS | 75.10 | +4.99% | 676 | 9 | +2.18% | 0 | ||||||||
| DYAS UHER. OSTROH | 157.47 | +4.99% | 3 937 | 25 | 128.00 | 0.00% | 768 | 6 | ||||||
| TESLA LANŠKROUN | 95.03 | +4.99% | 0 | 0 | 90.00 | +4.10% | 29 748 | 334 | ||||||
| TRAMO | 159.22 | +4.99% | 0 | 0 | +1.04% | 0 | ||||||||
| CHIRANA MODŘANY | 22.27 | +4.99% | 0 | 0 | 25.30 | +2.42% | 304 | 12 | ||||||
| INTERHOT.PARKHOTEL | 190.52 | +4.99% | 1 905 | 10 | 161.10 | +6.40% | 857 | 5 | ||||||
| STATEK UHŘÍNOV | 140.32 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOCENTRUM LIBOU. | 178.70 | +4.99% | 14 832 | 83 | 117.00 | +1.16% | 866 | 8 | ||||||
| METALŠROT TLUMAČOV | 132.66 | +4.99% | 1 990 | 15 | 128.00 | +2.40% | 7 552 | 59 | ||||||
| HOTEL IMPERIAL | 85.34 | +4.99% | 0 | 0 | +9.57% | 0 | ||||||||
| VAMBERECKÉ MASO UZ | 56.14 | +4.99% | 10 554 | 188 | 38.50 | +4.05% | 924 | 24 | ||||||
| ZNOJEM.OBCH.SPOL | 27.56 | +4.99% | 772 | 28 | +4.61% | 0 | ||||||||
| ZZN ROKYCANY | 82.68 | +4.99% | 0 | 0 | -0.15% | 0 | ||||||||
| ŠROUBÁRNA ŽATEC | 121.45 | +4.99% | 0 | 0 | 111.10 | -8.11% | 3 749 | 34 | ||||||
| STAV.POD.KLATOVY | 110.09 | +4.99% | 6 605 | 60 | 0.00% | 0 | ||||||||
| DROGERIE OSTRAVA | 94.22 | +4.99% | 0 | 0 | 105.00 | +4.47% | 1 470 | 14 | ||||||
| KOLBENKA | 112.71 | +4.99% | 6 199 | 55 | 107.00 | -2.67% | 26 087 | 250 | ||||||
| EGRETTA KOLÍN.DOP. | 88.78 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PLZEŇ.PROJ.ATELIÉR | 175.36 | +4.99% | 0 | 0 | +9.82% | 0 | ||||||||
| MORAVIA CANS | 143.56 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ KUNDRATICE | 107.11 | +4.99% | 0 | 0 | +0.47% | 0 | ||||||||
| LESY KRNOV | 46.88 | +4.99% | 1 360 | 29 | 34.00 | -4.82% | 518 | 16 | ||||||
| CARBORUNDUM ELECT. | 42.44 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD DUKLA PRAHA | 67.31 | +4.99% | 27 059 | 402 | 72.00 | -8.57% | 37 039 | 601 | ||||||
| STAV.POD.ŽĎÁR | 65.16 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMONTÁŽE KV | 162.35 | +4.99% | 3 247 | 20 | +2.36% | 0 | ||||||||
| JIHOČESKÉ LESY | 60.95 | +4.99% | 0 | 0 | 56.00 | +3.56% | 688 | 13 | ||||||
| ZKL PRAHA | 116.70 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 186.22 | +4.99% | 0 | 0 | 215.00 | +2.28% | 14 053 | 65 | ||||||
| HARV.BANK.FIN.PF | 74.02 | +4.99% | 136 345 | 1 842 | 72.00 | +5.50% | 127 512 | 1 724 | ||||||
| POLIČSKÉ STROJÍRNY | 75.05 | +4.99% | 2 552 | 34 | 68.00 | -9.33% | 3 196 | 47 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 44.11 | +4.99% | 529 | 12 | +51.46% | 0 | ||||||||
| SALMA | 100.43 | +4.99% | 0 | 0 | 74.00 | +7.56% | 398 | 5 | ||||||
| BRANO | 169.78 | +4.99% | 0 | 0 | 161.10 | +0.18% | 1 128 | 7 | ||||||
| MASNA STUDENÁ | 65.62 | +4.99% | 787 | 12 | 72.00 | +1.92% | 999 | 14 | ||||||
| ENERGOAQUA | 104.53 | +4.99% | 76 620 | 733 | 100.10 | +4.06% | 10 657 | 110 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 59.32 | +4.99% | 0 | 0 | 27.50 | -1.78% | 138 | 5 | ||||||
| KOVOŠROT DĚČÍN | 84.90 | +4.99% | 3 736 | 44 | 64.00 | -0.15% | 1 856 | 29 | ||||||
| LESY KŘIVOKLÁT | 80.55 | +4.99% | 0 | 0 | +7.69% | 0 | ||||||||
| ALBATROS | 69.42 | +4.99% | 0 | 0 | 77.00 | -4.93% | 770 | 10 | ||||||
| ATELIÉRY ZLÍN | 70.48 | +4.99% | 0 | 0 | 75.00 | -2.33% | 719 | 10 | ||||||
| RAAB KARCH.STAVIVA | 73.81 | +4.99% | 2 288 | 31 | 70.00 | 0.00% | 2 030 | 29 | ||||||
| FEZKO SERVIS | 99.49 | +4.99% | 8 457 | 85 | 94.60 | -4.44% | 3 406 | 36 | ||||||
| TTP ELITEX | 11.35 | +4.99% | 0 | 0 | 11.00 | -8.33% | 264 | 24 | ||||||
| EGO | 24.86 | +4.98% | 0 | 0 | +66.66% | 0 | ||||||||
| ŠUMSTAV | 38.11 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| CZ 92/91 | 49.92 | +4.98% | 0 | 0 | 44.10 | -2.00% | 1 588 | 36 | ||||||
| PIVOV.A SOD.SVIT. | 78.73 | +4.98% | 0 | 0 | 63.00 | -1.56% | 252 | 4 | ||||||
| UNION BANKA | 2 212.00 | +4.98% | 19 908 | 9 | -2.34% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 29.71 | +4.98% | 0 | 0 | -9.25% | 0 | ||||||||
| HUTNÍ PROJEKT OVA | 906.00 | +4.98% | 0 | 0 | 1 000.00 | -0.53% | 10 640 | 11 | ||||||
| ||||||||||||||
