The Prague Stock Exchange and RM-System - daily results dne 24.2.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽEL.STAVITEL.PRAHA | 343.00 | -4.98% | 21 609 | 63 | 361.00 | +9.46% | 5 415 | 15 | ||||||
| JESAN ADOLFOVICE | 167.20 | 0.00% | 0 | 0 | +9.46% | 0 | ||||||||
| TOS ČELÁKOVICE | 146.70 | -4.99% | 0 | 0 | 139.00 | +9.44% | 417 | 3 | ||||||
| ZZN KOLÍN | 75.00 | 0.00% | 1 125 | 15 | +9.43% | 0 | ||||||||
| PREFA BRNO | 32.30 | -5.00% | 291 | 9 | +9.37% | 0 | ||||||||
| STROJÍRNY A O.KAPL | 78.00 | +4.00% | 2 106 | 27 | +9.33% | 0 | ||||||||
| PRVNÍ NOVIN.SP.PHA | 140.00 | 0.00% | 0 | 0 | 130.50 | +9.20% | 261 | 2 | ||||||
| ŠKODA PRAHA | 1 259.00 | +3.28% | 25 180 | 20 | 1 267.00 | +9.11% | 67 882 | 54 | ||||||
| STAVEBNÍ P.PRACHA. | 104.78 | -4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| ENERG. STROJ. BRNO | 124.00 | 0.00% | 3 968 | 32 | 165.00 | +9.08% | 39 623 | 242 | ||||||
| LESNA | 57.44 | -4.99% | 3 446 | 60 | 68.00 | +9.06% | 2 164 | 32 | ||||||
| SPECIÁL INVEST | 28.00 | +9.03% | 2 184 | 78 | ||||||||||
| MRAZÍRNY DAŠICE | 54.40 | 0.00% | 1 088 | 20 | +9.03% | 0 | ||||||||
| IS MORAVA | +9.02% | 0 | ||||||||||||
| JANKA | 110.00 | -3.50% | 2 420 | 22 | 110.00 | +8.98% | 8 493 | 77 | ||||||
| OKULA NÝRSKO | 45.25 | +4.98% | 0 | 0 | 88.00 | +8.91% | 616 | 7 | ||||||
| SILNICE HORŠOV.TÝN | 395.00 | +1.28% | 11 850 | 30 | +8.87% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 58.04 | +4.99% | 0 | 0 | +8.86% | 0 | ||||||||
| OTAVA-PATRIA | 364.00 | +4.89% | 37 128 | 102 | 351.00 | +8.84% | 23 626 | 68 | ||||||
| EKOPROJEKT PRAHA | 55.65 | +5.00% | 2 003 | 36 | +8.82% | 0 | ||||||||
| ZUD | 30.89 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
| HARV.ZAHR.KAP.PF | 66.30 | -1.19% | 41 769 | 630 | 71.00 | +8.81% | 28 366 | 401 | ||||||
| VOD.A KAN.HR.KRÁL. | 70.00 | 0.00% | 0 | 0 | 67.00 | +8.76% | 2 010 | 30 | ||||||
| MLÉKÁRNA F.MÍSTEK | 130.00 | 0.00% | 0 | 0 | +8.73% | 0 | ||||||||
| JUNIORSKÝ UPF | +8.69% | 0 | ||||||||||||
| SOKOLOV.BÁŇ.STAVBY | 61.19 | -4.99% | 2 692 | 44 | +8.69% | 0 | ||||||||
| PLASTIK HT | 120.65 | -5.00% | 5 067 | 42 | 125.00 | +8.69% | 1 250 | 10 | ||||||
| ČSAD JINDŘ.HRADEC | 75.00 | 0.00% | 0 | 0 | 68.00 | +8.66% | 2 992 | 44 | ||||||
| PIF GARANCE | 590.00 | +4.98% | 41 300 | 70 | 548.00 | +8.64% | 33 071 | 61 | ||||||
| GENOSERVIS | 685.00 | +4.90% | 0 | 0 | 962.00 | +8.62% | 224 276 | 236 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 425.00 | +4.93% | 0 | 0 | 526.50 | +8.61% | 18 954 | 36 | ||||||
| SUZOP | 70.00 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
| KOZAK KLATOVY | 81.62 | -4.99% | 0 | 0 | 66.00 | +8.55% | 1 782 | 24 | ||||||
| AGROSERVIS TACHOV | 101.00 | 0.00% | 0 | 0 | 98.50 | +8.50% | 3 645 | 37 | ||||||
| INFUSIA | 389.00 | 0.00% | 0 | 0 | 351.50 | +8.48% | 1 758 | 5 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 221.00 | 0.00% | 3 315 | 15 | 230.00 | +8.46% | 4 100 | 18 | ||||||
| JITONA | 69.30 | 0.00% | 11 019 | 159 | 71.00 | +8.39% | 3 550 | 50 | ||||||
| ZZN FRÝDEK MÍSTEK | 41.33 | 0.00% | 0 | 0 | 53.00 | +8.35% | 8 408 | 160 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 150.00 | -2.59% | 452 100 | 3 014 | 151.50 | +8.30% | 87 774 | 582 | ||||||
| EKOAGROBANKA | 33.47 | +4.98% | 0 | 0 | +8.23% | 0 | ||||||||
| B.G.M. CAPITAL | 62.00 | +8.17% | 10 588 | 172 | ||||||||||
| ZZN JIČÍN | 69.66 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
| IF KREDIT | +8.00% | 0 | ||||||||||||
| ČESKOMOR.CEMENT | 1 396.00 | +2.27% | 76 780 | 55 | 1 326.00 | +7.98% | 58 624 | 44 | ||||||
| FERRUM | 40.50 | 0.00% | 0 | 0 | +7.95% | 0 | ||||||||
| PRAGOLAKTOS | 38.71 | -4.98% | 0 | 0 | +7.94% | 0 | ||||||||
| SELIKO OLOMOUC | 2 650.00 | +1.92% | 121 900 | 46 | +7.81% | 0 | ||||||||
| ČKD PRAHA DIZ | 348.00 | +2.05% | 2 088 | 6 | 345.00 | +7.81% | 4 140 | 12 | ||||||
| HARV.SPOL.DIAMANT | 162.01 | -4.54% | 8 749 | 54 | +7.75% | 0 | ||||||||
| FINOP IF | 156.00 | +7.70% | 9 977 | 65 | ||||||||||
| PEKÁRNY ŠUMPERK | 26.24 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| VOD.A KAN.NYMBURK | 27.83 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| CA CIIF | 138.00 | +7.69% | 99 119 | 730 | ||||||||||
| LESY KŘIVOKLÁT | 80.55 | +4.99% | 0 | 0 | +7.69% | 0 | ||||||||
| IMO CHOMUTOV | 24.70 | +4.97% | 0 | 0 | +7.69% | 0 | ||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 16.25 | -4.97% | 0 | 0 | +7.69% | 0 | ||||||||
| SALMA | 100.43 | +4.99% | 0 | 0 | 74.00 | +7.56% | 398 | 5 | ||||||
| XAVEROV | 190.00 | 0.00% | 14 060 | 74 | 217.00 | +7.55% | 27 046 | 127 | ||||||
| COLORBETON | 265.00 | 0.00% | 0 | 0 | +7.49% | 0 | ||||||||
| MLÉKÁRNA KLATOVY | 66.00 | 0.00% | 1 650 | 25 | 63.00 | +7.47% | 618 | 10 | ||||||
| ||||||||||||||
