The Prague Stock Exchange and RM-System - daily results dne 24.2.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MYKANA | 45.29 | -4.99% | 136 | 3 | 0.00% | 0 | ||||||||
| VÝCHČ. PLYN.STROJ. | 86.03 | -4.99% | 258 | 3 | 0.00% | 0 | ||||||||
| MECH.ZÁV.DOBROVICE | 373.00 | 0.00% | 1 119 | 3 | -4.87% | 0 | ||||||||
| LÁZNĚ FRANT.LÁZNĚ | 192.01 | -3.29% | 576 | 3 | 220.00 | -3.64% | 5 720 | 26 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 47.00 | +0.14% | 141 | 3 | 62.50 | +2.45% | 125 | 2 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 251.00 | -1.56% | 1 004 | 4 | +2.04% | 0 | ||||||||
| RYBÁŘSTVÍ TELČ | 86.00 | 0.00% | 344 | 4 | -2.23% | 0 | ||||||||
| PLYNOPROJEKT PRAHA | 157.20 | 0.00% | 629 | 4 | +0.43% | 0 | ||||||||
| GUMOTEX | 92.00 | +3.42% | 368 | 4 | 99.50 | -1.48% | 995 | 10 | ||||||
| KOVOHUTĚ PŘÍBRAM | 190.01 | 0.00% | 760 | 4 | 181.00 | -4.71% | 8 688 | 48 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 38.58 | +4.97% | 154 | 4 | 37.00 | -1.24% | 358 | 10 | ||||||
| LITES | 40.00 | 0.00% | 160 | 4 | 0.00% | 0 | ||||||||
| H.J. HEINZ CR/SR | 37.00 | +2.74% | 148 | 4 | 42.00 | +6.32% | 336 | 8 | ||||||
| VČ PLYNÁRENSKÁ | 2 511.00 | +0.44% | 10 044 | 4 | 2 428.50 | -2.91% | 4 857 | 2 | ||||||
| ČSAD BŘECLAV | 28.00 | -4.53% | 112 | 4 | 0.00% | 0 | ||||||||
| AMBIT Č. KRUMLOV | 310.00 | 0.00% | 1 240 | 4 | 320.00 | +2.23% | 15 360 | 48 | ||||||
| BOTAS | 25.70 | +4.98% | 103 | 4 | 25.00 | 0.00% | 100 | 4 | ||||||
| KOVOPOL | 165.00 | 0.00% | 660 | 4 | 186.50 | +3.61% | 5 222 | 28 | ||||||
| TRIOLA | 297.00 | +0.33% | 1 188 | 4 | 295.00 | 0.00% | 9 735 | 33 | ||||||
| LESNÍ SPOL.JAROM. | 120.00 | 0.00% | 480 | 4 | 0.00% | 0 | ||||||||
| ||||||||||||||
