The Prague Stock Exchange and RM-System - daily results dne 24.2.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.3.1998 27.2.1998 26.2.1998 25.2.1998 24.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INSPEKTA | 901.50 | -0.02% | 1 804 | 2 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 201.00 | 0.00% | 0 | 0 | 3 270.00 | +0.55% | 6 540 | 2 | ||||||
| PRVNÍ NOVIN.SP.PHA | 243.00 | +9.95% | 486 | 2 | ||||||||||
| TONA | 40.60 | +0.37% | 81 | 2 | ||||||||||
| HOCHTIEF CZ A. S. | 290.00 | 0.00% | 2 900 | 10 | 270.00 | -10.00% | 540 | 2 | ||||||
| GUMOKOV | 80.00 | 0.00% | 160 | 2 | ||||||||||
| ZETOR | 37.80 | +5.00% | 0 | 0 | 34.90 | +4.17% | 70 | 2 | ||||||
| IMEX | 17.00 | +3.03% | 34 | 2 | ||||||||||
| PRAGOLAKTOS | 16.20 | +0.62% | 32 | 2 | ||||||||||
| CUKROVAR BRODEK | 43.00 | -8.51% | 86 | 2 | ||||||||||
| VOJENSKÉ STAV.PHA | 92.05 | -4.99% | 2 209 | 24 | 113.00 | -9.60% | 226 | 2 | ||||||
| KOVOLIT MODŘICE | 40.50 | 0.00% | 122 | 3 | ||||||||||
| KOVOSLUŽBA A.V. | 18.00 | +5.88% | 54 | 3 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 135.00 | +1.38% | 405 | 3 | ||||||||||
| SEVAC | 107.00 | +9.74% | 321 | 3 | ||||||||||
| ENERGOVOD | 381.10 | 0.00% | 1 143 | 3 | ||||||||||
| VINIUM | 70.10 | -0.73% | 210 | 3 | ||||||||||
| LES. SPOL.POLIČKA | 9.00 | 0.00% | 27 | 3 | ||||||||||
| HOTEL JALTA PRAHA | 539.50 | +4.94% | 1 619 | 3 | ||||||||||
| DENTAL | 155.00 | -8.28% | 465 | 3 | ||||||||||
| ||||||||||||||
