The Prague Stock Exchange and RM-System - daily results dne 24.2.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.3.1998 27.2.1998 26.2.1998 25.2.1998 24.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 81.10 | -1.12% | 487 | 6 | ||||||||||
| ŽOSKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 34.65 | 0.00% | 0 | 0 | 34.00 | -4.43% | 7 746 | 219 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 680.00 | -4.00% | 10 080 | 6 | 1 720.10 | -0.50% | 65 729 | 37 | ||||||
| ŽIVNOBANKA-PODÍL.F | 343.00 | 0.00% | 133 770 | 390 | 335.20 | +0.37% | 112 040 | 331 | ||||||
| ŽIHELSKÝ STATEK | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 0.00 | +1.77% | 0 | 0 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 522.00 | +1.16% | 48 024 | 92 | 522.00 | -1.46% | 22 897 | 44 | ||||||
| ŽELEZÁRNY HRÁDEK | 180.00 | 0.00% | 65 700 | 365 | 178.00 | 0.00% | 9 256 | 52 | ||||||
| ŽEL.STAVITEL.PRAHA | 190.00 | -0.62% | 100 130 | 527 | 190.00 | +7.69% | 11 400 | 60 | ||||||
| ŽDB | 94.50 | +5.00% | 0 | 0 | 91.00 | -5.69% | 4 550 | 50 | ||||||
| ŽĎAS | 448.00 | +0.44% | 18 368 | 41 | 441.20 | +2.77% | 25 489 | 58 | ||||||
| ZZV PRACHATICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ZDISLAVICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TŘEBÍČ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
