Hi price, The Prague Stock Exchange dne 24.2.1999
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
2.3.1999 1.3.1999 26.2.1999 25.2.1999 24.2.1999 |
The Prague Sotck Exchange and RM-System - daily results - 24.2.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XAVEROV | 40.00 | 0.00% | 0 | 0 | 61.00 | +8.92% | 0 | 0 | ||||||
ŽOS NYMBURK | 40.00 | 0.00% | 0 | 0 | 33.10 | +3.11% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 41.11 | 0.00% | 0 | 0 | 24.10 | 0.00% | 988 | 41 | ||||||
ASPEKTA HOLDING | 41.18 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
ARMABETON PRAHA | 41.43 | 0.00% | 0 | 0 | 33.00 | -8.33% | 1 020 | 30 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 42.24 | 0.00% | 0 | 0 | 38.20 | -9.04% | 13 435 | 323 | ||||||
UNIPETROL | 43.00 | -0.16% | 26 529 914 | 617 409 | 43.10 | -0.23% | 2 432 200 | 55 925 | ||||||
ČEZ | 45.03 | +1.05% | 72 085 590 | 1 665 779 | 45.00 | 0.00% | 1 206 796 | 27 129 | ||||||
OKD | 45.15 | +5.00% | 3 386 | 75 | 42.00 | -6.66% | 3 326 | 81 | ||||||
OSTROJ | 46.35 | -4.98% | 0 | 0 | 53.10 | -9.54% | 1 593 | 30 | ||||||
SPOLEK CH.HUT.VÝR. | 51.33 | 0.00% | 1 540 | 30 | 53.10 | +3.91% | 2 332 | 44 | ||||||
VÍTKOVICE | 52.50 | +5.00% | 7 403 | 141 | 52.00 | -0.19% | 523 125 | 10 455 | ||||||
ČZ STRAKONICE | 54.35 | +4.98% | 0 | 0 | 59.00 | +12.81% | 1 947 | 33 | ||||||
VÁLCOVNY PLECHU | 54.90 | 0.00% | 0 | 0 | 64.00 | -7.24% | 384 | 6 | ||||||
SG - INDUSTRY | 56.00 | -3.44% | 95 200 | 1 700 | 52.40 | -1.13% | 60 471 | 1 169 | ||||||
ČS.PLAVBA LABSKÁ | 56.00 | 0.00% | 0 | 0 | 58.30 | +5.80% | 3 550 | 63 | ||||||
TREND V.I.F. PRAHA | 56.10 | 0.00% | 0 | 0 | 56.20 | -1.57% | 14 565 | 256 | ||||||
MEOPTA PŘEROV | 57.42 | +4.99% | 0 | 0 | 94.00 | -4.56% | 1 389 950 | 14 100 | ||||||
ČMD | 58.12 | 0.00% | 0 | 0 | 52.00 | -3.52% | 4 035 | 75 | ||||||
|