The Prague Stock Exchange and RM-System - daily results dne 24.2.1999
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
2.3.1999 1.3.1999 26.2.1999 25.2.1999 24.2.1999 |
The Prague Sotck Exchange and RM-System - daily results - 24.2.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OL - INVEST | 56.10 | -9.80% | 0 | 0 | ||||||||||
PRAMEN IK PRAHA | 276.00 | -9.80% | 0 | 0 | ||||||||||
ELTOP PLZEŇ | 36.10 | -9.75% | 0 | 0 | ||||||||||
RYBÁŘSTVÍ TÁBOR | 65.00 | -9.72% | 585 | 9 | ||||||||||
VINIUM | 64.10 | -9.71% | 0 | 0 | ||||||||||
MORAVSKÉ NAFT.DOLY | 230.00 | 0.00% | 0 | 0 | 270.00 | -9.69% | 8 872 | 32 | ||||||
GEODEZIE BRNO | 420.30 | -9.67% | 1 261 | 3 | ||||||||||
SANATORIUM MŠENÉ | 77.00 | -9.62% | 0 | 0 | ||||||||||
INTERHOTEL OLYMPIK | 61.00 | -9.62% | 0 | 0 | ||||||||||
ČESKOMORAVSKÝ LEN | 150.00 | 0.00% | 0 | 0 | 141.00 | -9.61% | 9 494 | 62 | ||||||
PRECIOSA-LUSTRY | 47.00 | -9.61% | 235 | 5 | ||||||||||
OTAVAN TŘEBOŇ | 66.00 | -9.58% | 0 | 0 | ||||||||||
KOVOHUTĚ BŘIDLIČNÁ | 107.30 | -12.57% | 10 730 | 100 | 104.00 | -9.56% | 145 732 | 1 268 | ||||||
VOD.A KAN. H.BROD | 123.00 | -9.55% | 0 | 0 | ||||||||||
OSTROJ | 46.35 | -4.98% | 0 | 0 | 53.10 | -9.54% | 1 593 | 30 | ||||||
PLEMENÁŘSKÉ SLUŽBY | 19.00 | -9.52% | 0 | 0 | ||||||||||
PRAGOFOND IF | 101.50 | -9.45% | 23 093 | 225 | ||||||||||
STS ŠUMPERK | 58.00 | -9.37% | 0 | 0 | ||||||||||
SILNICE ZNOJMO | 29.00 | -9.37% | 0 | 0 | ||||||||||
STAV. IZOL. K.HORA | 29.00 | -9.37% | 0 | 0 | ||||||||||
|