The Prague Stock Exchange and RM-System - daily results dne 24.2.2000
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 1.3.2000 29.2.2000 28.2.2000 25.2.2000 24.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARLOVAR. MIN.VODY | 4 500.00 | +2.04% | 4 500 | 1 | 4 600.00 | +1.97% | 55 116 | 12 | ||||||
| SM ENERGETIKA | 2 050.00 | 0.00% | 4 100 | 2 | 1 941.10 | -0.48% | 35 069 | 18 | ||||||
| KERAMIKA HOB | 723.00 | +0.11% | 1 446 | 2 | 728.10 | +0.34% | 112 309 | 156 | ||||||
| ST.DLUHOP. VAR/02 | 90.22 | -4.52% | 18 514 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 810.00 | +0.35% | 8 430 | 3 | 2 713.10 | +5.56% | 10 852 | 4 | ||||||
| ZČ ENERGETIKA | 1 995.00 | +1.37% | 5 985 | 3 | 2 051.10 | +0.05% | 64 665 | 30 | ||||||
| JČ ENERGETIKA | 3 775.00 | -4.98% | 15 100 | 4 | 3 971.10 | -0.47% | 7 942 | 2 | ||||||
| DEZA | 320.00 | -4.47% | 1 280 | 4 | 330.00 | -1.49% | 20 240 | 61 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 826.00 | 0.00% | 7 304 | 4 | 1 925.00 | +0.26% | 84 280 | 44 | ||||||
| STČ PLYNÁRENSKÁ | 2 450.00 | -2.39% | 9 800 | 4 | 2 479.00 | 0.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 417.00 | +1.14% | 7 085 | 5 | 1 530.10 | -1.35% | 19 745 | 13 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 70.00 | -1.40% | 420 | 6 | 70.00 | -5.78% | 20 486 | 278 | ||||||
| ZBROJOVKA BRNO | 35.00 | 0.00% | 210 | 6 | 42.50 | +0.47% | 5 117 | 121 | ||||||
| STRATEGIC HOT.CAP. | 5 283.00 | +0.03% | 36 981 | 7 | 5 266.60 | +5.44% | 237 736 | 45 | ||||||
| PIVOVAR RADEGAST | 3 841.00 | +0.07% | 30 728 | 8 | 3 829.90 | +0.12% | 269 431 | 70 | ||||||
| YSE AKCIONÁŘŮ OPF | 309.70 | +4.98% | 2 787 | 9 | 283.10 | -4.06% | 72 737 | 251 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 260.00 | +0.80% | 12 600 | 10 | 1 233.00 | -5.15% | 12 228 | 10 | ||||||
| ZVVZ | 501.00 | -8.90% | 5 010 | 10 | 507.20 | +0.39% | 6 086 | 12 | ||||||
| SELLIER & BELLOT | 130.00 | -1.51% | 1 560 | 12 | 127.10 | +0.39% | 8 891 | 70 | ||||||
| SPOLANA | 68.03 | +1.53% | 884 | 13 | 80.50 | +3.07% | 43 482 | 519 | ||||||
| NKT CABLES | 619.20 | +0.03% | 8 050 | 13 | 618.50 | -0.08% | 99 773 | 160 | ||||||
| RŮST.OPF AKCIÍ | 87 938.00 | -0.35% | 1 143 194 | 13 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 700.00 | 0.00% | 9 800 | 14 | 639.10 | -1.67% | 8 943 | 14 | ||||||
| VET ASSETS | 107.77 | -4.99% | 1 617 | 15 | 113.60 | -1.21% | 56 717 | 479 | ||||||
| BANKOVNÍ HOLDING | 501.00 | -4.93% | 8 016 | 16 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 60.00 | +1.67% | 960 | 16 | 63.10 | +0.15% | 11 336 | 172 | ||||||
| MOSTECKÁ UHEL.SP. | 85.00 | 0.00% | 1 360 | 16 | 87.20 | +0.46% | 5 915 | 68 | ||||||
| SEVEROČESKÉ DOLY | 600.00 | +1.69% | 12 000 | 20 | 540.00 | -1.81% | 47 676 | 90 | ||||||
| LÁZNĚ TEPLICE V Č. | 220.20 | +0.09% | 4 404 | 20 | 230.00 | +4.54% | 9 890 | 43 | ||||||
| ČESKOMOR.CEMENT | 295.00 | +1.37% | 6 195 | 21 | 335.00 | +1.20% | 21 744 | 66 | ||||||
| ČESKÁ ZBROJOVKA | 315.00 | +0.47% | 8 505 | 27 | 331.00 | -0.30% | 11 883 | 36 | ||||||
| SG - INDUSTRY | 28.80 | 0.00% | 864 | 30 | 29.60 | +0.33% | 20 901 | 712 | ||||||
| PHILIP MORRIS ČR A | 7 150.00 | -0.41% | 286 000 | 40 | 7 100.00 | 0.00% | 1 092 946 | 152 | ||||||
| IF OBCHODU | 1 042.00 | -3.42% | 44 806 | 43 | 1 050.40 | -1.83% | 222 278 | 208 | ||||||
| ČMD | 35.23 | 0.00% | 1 691 | 48 | 42.00 | 0.00% | 4 410 | 105 | ||||||
| ZETOR | 12.50 | +1.29% | 625 | 50 | 12.50 | +3.30% | 1 875 | 150 | ||||||
| SETUZA | 510.00 | +2.00% | 27 030 | 53 | 505.00 | +7.42% | 35 115 | 70 | ||||||
| KRÁLODVORSKÉ ŽEL. | 32.00 | 0.00% | 1 760 | 55 | 30.00 | 0.00% | 12 812 | 430 | ||||||
| THESAURUS | 1 052.00 | +0.66% | 77 848 | 74 | 1 041.50 | +0.79% | 94 516 | 91 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 681.00 | -1.11% | 147 787 | 87 | 1 682.00 | -0.35% | 436 550 | 260 | ||||||
| BIOCEL | 304.30 | +10.21% | 30 430 | 100 | 315.00 | +10.29% | 25 023 | 81 | ||||||
| ŠKODA | 112.01 | -2.60% | 11 201 | 100 | 113.00 | +2.63% | 20 081 | 178 | ||||||
| ČESKÝ UPF | 1 337.00 | +0.45% | 145 733 | 109 | 1 323.50 | +0.03% | 246 285 | 185 | ||||||
| PROSPERITA IF | 509.00 | +2.41% | 76 350 | 150 | 488.10 | +1.16% | 34 062 | 70 | ||||||
| PRAŽSKÉ PIVOVARY | 52.50 | +5.00% | 7 875 | 150 | 50.40 | +2.85% | 8 389 | 160 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 270.00 | +1.60% | 190 550 | 150 | 1 225.60 | -0.13% | 211 586 | 170 | ||||||
| TMP-TEL. MONTÁŽE | 1 245.00 | 0.00% | 186 750 | 150 | 1 130.00 | -0.88% | 70 553 | 61 | ||||||
| IF BOHATSTVÍ | 1 580.00 | -1.86% | 252 800 | 160 | 1 575.00 | +1.61% | 456 607 | 293 | ||||||
| IF PRO PROSPE PRŮM | 8.50 | +1.07% | 1 649 | 194 | 7.90 | -1.25% | 15 369 | 1 922 | ||||||
| PPF INVEST.HOLDING | 500.00 | -0.99% | 97 500 | 195 | 493.10 | +0.22% | 625 545 | 1 251 | ||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 745 578 | 200 | 3 750.00 | 0.00% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 790.00 | -0.55% | 638 800 | 356 | 1 765.10 | +2.69% | 66 885 | 38 | ||||||
| ALIACHEM | 82.00 | +2.50% | 30 014 | 360 | 78.90 | +3.00% | 806 694 | 10 434 | ||||||
| AVIA | 130.00 | 0.00% | 46 930 | 361 | 125.20 | -0.71% | 80 725 | 649 | ||||||
| ŽIVNOBANKA-PODÍL.F | 640.00 | +0.47% | 287 320 | 449 | 636.60 | +4.99% | 481 648 | 759 | ||||||
| ALIACHEM | 7.50 | +11.77% | 4 500 | 600 | 7.40 | +7.24% | 15 973 | 2 220 | ||||||
| SOKOLOVSKÁ UHELNÁ | 230.00 | 0.00% | 162 840 | 708 | 227.50 | -1.51% | 25 564 | 112 | ||||||
| MORAVSKOSLEZ. UPF | 1 320.00 | -1.49% | 1 056 000 | 800 | 1 327.00 | +0.37% | 46 178 | 35 | ||||||
| ČKD PRAHA HOLDING | 31.00 | +0.42% | 27 900 | 900 | 32.50 | +5.51% | 89 799 | 2 845 | ||||||
| METROSTAV | 136.00 | -1.44% | 136 000 | 1 000 | 129.60 | +2.77% | 31 116 | 240 | ||||||
| ||||||||||||||
