The Prague Stock Exchange and RM-System - daily results dne 24.2.2000
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
1.3.2000 29.2.2000 28.2.2000 25.2.2000 24.2.2000 |
The Prague Sotck Exchange and RM-System - daily results - 24.2.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 7.50 | +11.77% | 4 500 | 600 | 7.40 | +7.24% | 15 973 | 2 220 | ||||||
BIOCEL | 304.30 | +10.21% | 30 430 | 100 | 315.00 | +10.29% | 25 023 | 81 | ||||||
ČESKÉ RADIOKOMUN. | 2 135.00 | +8.92% | 301 083 194 | 146 708 | 2 100.50 | +8.31% | 2 578 812 | 1 247 | ||||||
ČS.PLAVBA LABSKÁ | 99.75 | +5.00% | 0 | 0 | 96.00 | +1.05% | 11 318 | 123 | ||||||
UNITED ENERGY | 493.50 | +5.00% | 0 | 0 | 547.60 | +0.25% | 8 214 | 15 | ||||||
ENERGOAQUA | 157.50 | +5.00% | 0 | 0 | 134.00 | -8.09% | 2 460 | 17 | ||||||
OKD | 81.06 | +5.00% | 0 | 0 | 82.50 | -1.78% | 77 792 | 901 | ||||||
PRAŽSKÉ PIVOVARY | 52.50 | +5.00% | 7 875 | 150 | 50.40 | +2.85% | 8 389 | 160 | ||||||
TONAK | 23.15 | +4.98% | 0 | 0 | 24.60 | +1.65% | 14 410 | 661 | ||||||
YSE AKCIONÁŘŮ OPF | 309.70 | +4.98% | 2 787 | 9 | 283.10 | -4.06% | 72 737 | 251 | ||||||
ELEKTRÁRNY OPATOV. | 3 202.00 | +4.98% | 0 | 0 | 3 334.20 | +1.03% | 113 378 | 34 | ||||||
TEPLÁRNA Č.BUDĚJ. | 652.70 | +4.98% | 0 | 0 | 640.20 | +9.98% | 8 861 | 14 | ||||||
ČETRANS ÚSTÍ N.L. | 30.53 | +4.98% | 0 | 0 | 35.70 | +0.84% | 0 | 0 | ||||||
SELIKO OLOMOUC | 44.49 | +4.97% | 0 | 0 | 72.00 | 0.00% | 792 | 11 | ||||||
Holcim (Česko) | 1 146.00 | +4.94% | 0 | 0 | 1 230.00 | +2.47% | 47 146 | 39 | ||||||
ASPEKTA HOLDING | 8.10 | +4.92% | 0 | 0 | 22.00 | 0.00% | 0 | 0 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 250.00 | +4.16% | 2 754 270 | 2 230 | 1 193.10 | +0.24% | 783 660 | 658 | ||||||
SPIF VŠEOBECNÝ | 94.50 | +2.71% | 732 866 | 7 740 | 93.50 | 0.00% | 44 222 | 474 | ||||||
ARCELORMITTAL | 105.00 | +2.64% | 159 400 | 1 500 | 101.70 | +1.59% | 18 849 | 187 | ||||||
ALIACHEM | 82.00 | +2.50% | 30 014 | 360 | 78.90 | +3.00% | 806 694 | 10 434 | ||||||
PROSPERITA IF | 509.00 | +2.41% | 76 350 | 150 | 488.10 | +1.16% | 34 062 | 70 | ||||||
KARLOVAR. MIN.VODY | 4 500.00 | +2.04% | 4 500 | 1 | 4 600.00 | +1.97% | 55 116 | 12 | ||||||
SETUZA | 510.00 | +2.00% | 27 030 | 53 | 505.00 | +7.42% | 35 115 | 70 | ||||||
SEVEROČESKÉ DOLY | 600.00 | +1.69% | 12 000 | 20 | 540.00 | -1.81% | 47 676 | 90 | ||||||
SPOLEK CH.HUT.VÝR. | 60.00 | +1.67% | 960 | 16 | 63.10 | +0.15% | 11 336 | 172 | ||||||
KŘIŠŤÁLOVÝ IF | 1 270.00 | +1.60% | 190 550 | 150 | 1 225.60 | -0.13% | 211 586 | 170 | ||||||
ČEZ | 125.09 | +1.58% | 371 639 339 | 2 986 131 | 123.90 | +6.53% | 1 994 632 | 16 137 | ||||||
SPOLANA | 68.03 | +1.53% | 884 | 13 | 80.50 | +3.07% | 43 482 | 519 | ||||||
O2 C.R. | 792.30 | +1.47% | 764 999 612 | 966 179 | 790.20 | +1.98% | 3 037 467 | 3 865 | ||||||
ZČ ENERGETIKA | 1 995.00 | +1.37% | 5 985 | 3 | 2 051.10 | +0.05% | 64 665 | 30 | ||||||
ČESKOMOR.CEMENT | 295.00 | +1.37% | 6 195 | 21 | 335.00 | +1.20% | 21 744 | 66 | ||||||
ZETOR | 12.50 | +1.29% | 625 | 50 | 12.50 | +3.30% | 1 875 | 150 | ||||||
KOMERČNÍ BANKA IF | 850.00 | +1.19% | 3 129 261 | 3 711 | 840.40 | +1.79% | 2 724 883 | 3 257 | ||||||
STČ ENERGETICKÁ | 1 417.00 | +1.14% | 7 085 | 5 | 1 530.10 | -1.35% | 19 745 | 13 | ||||||
IF PRO PROSPE PRŮM | 8.50 | +1.07% | 1 649 | 194 | 7.90 | -1.25% | 15 369 | 1 922 | ||||||
1.IF ŽIVNOBANKA | 645.00 | +0.86% | 1 153 460 | 1 799 | 637.70 | +1.01% | 1 368 575 | 2 119 | ||||||
KOMERČNÍ BANKA | 1 002.00 | +0.84% | 297 039 662 | 294 194 | 995.10 | -0.02% | 1 996 775 | 1 987 | ||||||
MORAVSKÉ NAFT.DOLY | 1 260.00 | +0.80% | 12 600 | 10 | 1 233.00 | -5.15% | 12 228 | 10 | ||||||
THESAURUS | 1 052.00 | +0.66% | 77 848 | 74 | 1 041.50 | +0.79% | 94 516 | 91 | ||||||
P.I.F. | 812.00 | +0.49% | 939 484 | 1 157 | 814.00 | +1.71% | 567 747 | 709 | ||||||
ŽIVNOBANKA-PODÍL.F | 640.00 | +0.47% | 287 320 | 449 | 636.60 | +4.99% | 481 648 | 759 | ||||||
ČESKÁ ZBROJOVKA | 315.00 | +0.47% | 8 505 | 27 | 331.00 | -0.30% | 11 883 | 36 | ||||||
ČESKÝ UPF | 1 337.00 | +0.45% | 145 733 | 109 | 1 323.50 | +0.03% | 246 285 | 185 | ||||||
ČKD PRAHA HOLDING | 31.00 | +0.42% | 27 900 | 900 | 32.50 | +5.51% | 89 799 | 2 845 | ||||||
ČESKÁ SPOŘITELNA | 221.30 | +0.36% | 163 699 661 | 732 565 | 220.00 | +0.87% | 1 215 438 | 5 534 | ||||||
ČESKÁ POJIŠŤOVNA | 2 810.00 | +0.35% | 8 430 | 3 | 2 713.10 | +5.56% | 10 852 | 4 | ||||||
AG7 OPF | 1 465.00 | +0.13% | 0 | 0 | ||||||||||
UNIPETROL | 70.25 | +0.11% | 56 773 971 | 804 110 | 67.00 | -3.03% | 1 767 817 | 25 264 | ||||||
KERAMIKA HOB | 723.00 | +0.11% | 1 446 | 2 | 728.10 | +0.34% | 112 309 | 156 | ||||||
LÁZNĚ TEPLICE V Č. | 220.20 | +0.09% | 4 404 | 20 | 230.00 | +4.54% | 9 890 | 43 | ||||||
PIVOVAR RADEGAST | 3 841.00 | +0.07% | 30 728 | 8 | 3 829.90 | +0.12% | 269 431 | 70 | ||||||
STRATEGIC HOT.CAP. | 5 283.00 | +0.03% | 36 981 | 7 | 5 266.60 | +5.44% | 237 736 | 45 | ||||||
NKT CABLES | 619.20 | +0.03% | 8 050 | 13 | 618.50 | -0.08% | 99 773 | 160 | ||||||
LOVOCHEMIE LOVOS. | 102.55 | 0.00% | 0 | 0 | 101.00 | +0.49% | 2 424 | 24 | ||||||
HZL1 ČMHB 11,00/01 | 105.00 | 0.00% | 0 | 0 | 10 820.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 113 500 | 10 | ||||||
ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 81.80 | -6.51% | 3 763 | 46 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
VELETRŽNÍ FINANČNÍ | 142.00 | 0.00% | 0 | 0 | 157.80 | +1.80% | 29 956 | 192 | ||||||
|