The Prague Stock Exchange and RM-System - daily results dne 24.2.2000
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
1.3.2000 29.2.2000 28.2.2000 25.2.2000 24.2.2000 |
The Prague Sotck Exchange and RM-System - daily results - 24.2.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEVERNÍ ČECHY | 74.40 | +16.25% | 2 232 | 30 | ||||||||||
ČSOB SVĚT.AKC.OPF | 0.80 | +14.28% | 0 | 0 | ||||||||||
IF AB-UNIFOND | 229.90 | +13.53% | 22 168 | 100 | ||||||||||
KORINT LIBEREC | 19.20 | +12.94% | 0 | 0 | ||||||||||
BANKOVNÍ HOLDING | 451.00 | +12.75% | 0 | 0 | ||||||||||
HOCHTIEF CZ A. S. | 785.00 | 0.00% | 0 | 0 | 782.10 | +12.66% | 79 093 | 99 | ||||||
POLIČSKÉ STROJÍRNY | 44.80 | +12.28% | 1 704 | 41 | ||||||||||
VODHOSP.SPOL.VRCH. | 199.00 | +11.11% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 290.00 | +11.11% | 0 | 0 | ||||||||||
BIOCEL | 304.30 | +10.21% | 30 430 | 100 | 315.00 | +10.29% | 25 023 | 81 | ||||||
GEOTEST SLATINA | 9.90 | +10.00% | 0 | 0 | ||||||||||
SEVEROZÁPADNÍ IF | 110.00 | +10.00% | 0 | 0 | ||||||||||
DIOPTRA | 94.60 | +10.00% | 9 460 | 100 | ||||||||||
BALNEA | 36.30 | +10.00% | 0 | 0 | ||||||||||
GEOTEST BRNO | 331.10 | +10.00% | 0 | 0 | ||||||||||
VÚOSO | 44.00 | +10.00% | 0 | 0 | ||||||||||
DOM.POTŘ.UNI PLZEŇ | 171.60 | +10.00% | 40 952 | 246 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 8.80 | +10.00% | 0 | 0 | ||||||||||
CRISTAL PALACE | 123.20 | +10.00% | 0 | 0 | ||||||||||
INSPEKTA | 2 173.70 | +10.00% | 26 666 | 14 | ||||||||||
SM PLYNÁRENSKÁ | 1 880.00 | 0.00% | 0 | 0 | 2 214.50 | +9.99% | 64 030 | 32 | ||||||
PSVS | 121.10 | +9.99% | 0 | 0 | ||||||||||
MUZO | 1 851.90 | +9.99% | 0 | 0 | ||||||||||
VODÁRENSKÁ | 613.60 | +9.98% | 6 136 | 10 | ||||||||||
LESY VYŠŠÍ BROD | 70.50 | +9.98% | 0 | 0 | ||||||||||
SVOBODA GRAF. ZÁV. | 316.00 | +9.98% | 1 896 | 6 | ||||||||||
TEPLÁRNA Č.BUDĚJ. | 652.70 | +4.98% | 0 | 0 | 640.20 | +9.98% | 8 861 | 14 | ||||||
LESY MĚLNÍK | 55.10 | +9.98% | 29 748 | 549 | ||||||||||
RYBENA RUMBURK | 146.50 | +9.98% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 354.80 | +9.98% | 0 | 0 | ||||||||||
PLYNOPROJEKT PRAHA | 228.20 | +9.97% | 10 399 | 53 | ||||||||||
PRŮMYSL KAMENE | 285.60 | +9.97% | 2 856 | 10 | ||||||||||
KNOF.PRŮM.ŽIROV. | 97.00 | +9.97% | 0 | 0 | ||||||||||
MŠLZ | 50.70 | +9.97% | 5 070 | 100 | ||||||||||
OKULA NÝRSKO | 84.90 | +9.97% | 340 | 4 | ||||||||||
OL - INVEST | 197.60 | +9.96% | 0 | 0 | ||||||||||
ČSAD BUS ÚSTÍ N.L. | 114.90 | +9.95% | 0 | 0 | ||||||||||
SUZOP | 99.40 | +9.95% | 497 | 5 | ||||||||||
LES. SPOL.PŘIBYSL. | 76.30 | +9.94% | 4 502 | 59 | ||||||||||
ČEDOK | 85.10 | +9.94% | 0 | 0 | ||||||||||
KOVOSLUŽBA A.V. | 58.60 | +9.94% | 0 | 0 | ||||||||||
SLOVÁC.VOD.A KAN. | 128.40 | +9.93% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 45.50 | +9.90% | 1 541 | 36 | ||||||||||
SEVAC | 144.20 | +9.90% | 0 | 0 | ||||||||||
ARKUS | 38.00 | +9.82% | 3 420 | 90 | ||||||||||
TUSCULUM | 78.30 | +9.81% | 0 | 0 | ||||||||||
SOKOLOVSKµ OBCHOD | 50.40 | +9.80% | 0 | 0 | ||||||||||
SEMENA VELELIBY | 50.40 | +9.80% | 0 | 0 | ||||||||||
ICOM TRANSPORT | 33.60 | +9.80% | 0 | 0 | ||||||||||
PRVNÍ STAV.CHRUDIM | 82.50 | +9.70% | 0 | 0 | ||||||||||
BIŽUTERIE ČS.MINC | 139.40 | +9.67% | 812 | 6 | ||||||||||
PRAMEN ORLOVÁ POR. | 19.40 | +9.60% | 0 | 0 | ||||||||||
LESY KŘIVOKLÁT | 2 120.00 | +9.50% | 0 | 0 | ||||||||||
PCB BENEŠOV | 197.00 | +9.50% | 0 | 0 | ||||||||||
SHD-KOMES | 64.80 | +9.45% | 0 | 0 | ||||||||||
IMPERIAL K.VARY | 11.60 | +9.43% | 0 | 0 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 335.60 | +9.10% | 4 265 | 14 | ||||||||||
MLÝNY ČERČANY | 1.20 | +9.09% | 0 | 0 | ||||||||||
RYBÁŘSTVÍ TELČ | 212.90 | +8.34% | 19 807 | 106 | ||||||||||
CHEMONT BRNO | 3.90 | +8.33% | 0 | 0 | ||||||||||
|