Top volume, RM System dne 24.2.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 1.3.2000 29.2.2000 28.2.2000 25.2.2000 24.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOLCIM ČESKO | 1 541.00 | 0.00% | 0 | 0 | 1 585.50 | -0.90% | 594 767 | 372 | ||||||
| P.I.F. | 812.00 | +0.49% | 939 484 | 1 157 | 814.00 | +1.71% | 567 747 | 709 | ||||||
| AGB IF II | 302.10 | -1.04% | 552 690 | 1 806 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 640.00 | +0.47% | 287 320 | 449 | 636.60 | +4.99% | 481 648 | 759 | ||||||
| ALPHA-EFFECT | 1 523.50 | +0.72% | 478 945 | 314 | ||||||||||
| IF BOHATSTVÍ | 1 580.00 | -1.86% | 252 800 | 160 | 1 575.00 | +1.61% | 456 607 | 293 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 681.00 | -1.11% | 147 787 | 87 | 1 682.00 | -0.35% | 436 550 | 260 | ||||||
| DOBRUŠSKÉ STROJÍR. | 530.10 | +1.94% | 356 136 | 683 | ||||||||||
| PF IKS KB PLUS | 272.00 | -1.09% | 387 850 | 1 435 | 268.30 | -0.92% | 318 445 | 1 192 | ||||||
| PIVOVAR RADEGAST | 3 841.00 | +0.07% | 30 728 | 8 | 3 829.90 | +0.12% | 269 431 | 70 | ||||||
| ZLATÝ IF KVANTO | 419.50 | -0.59% | 1 342 130 | 3 160 | 418.00 | +0.14% | 257 124 | 610 | ||||||
| ČESKÝ UPF | 1 337.00 | +0.45% | 145 733 | 109 | 1 323.50 | +0.03% | 246 285 | 185 | ||||||
| VÍTKOVICE | 33.58 | -0.32% | 199 465 | 5 940 | 31.80 | +1.27% | 245 851 | 8 128 | ||||||
| STRATEGIC HOT.CAP. | 5 283.00 | +0.03% | 36 981 | 7 | 5 266.60 | +5.44% | 237 736 | 45 | ||||||
| IF OBCHODU | 1 042.00 | -3.42% | 44 806 | 43 | 1 050.40 | -1.83% | 222 278 | 208 | ||||||
| KVANTO IPF | 508.00 | -1.35% | 1 625 450 | 3 180 | 506.10 | +0.35% | 215 693 | 427 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 270.00 | +1.60% | 190 550 | 150 | 1 225.60 | -0.13% | 211 586 | 170 | ||||||
| TATRA | 90.00 | -3.22% | 115 830 | 1 287 | 81.20 | -4.01% | 191 147 | 2 237 | ||||||
| IF BOH.DOP.KOMEN. | 494.20 | -0.98% | 184 777 | 371 | ||||||||||
| DOPLA PAP | 730.50 | +0.38% | 171 205 | 229 | ||||||||||
| ||||||||||||||
