The Prague Stock Exchange and RM-System - daily results dne 24.2.2000
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 1.3.2000 29.2.2000 28.2.2000 25.2.2000 24.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM PLYNÁRENSKÁ | 1 880.00 | 0.00% | 0 | 0 | 2 214.50 | +9.99% | 64 030 | 32 | ||||||
| PSVS | 121.10 | +9.99% | 0 | 0 | ||||||||||
| MUZO | 1 851.90 | +9.99% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 613.60 | +9.98% | 6 136 | 10 | ||||||||||
| LESY VYŠŠÍ BROD | 70.50 | +9.98% | 0 | 0 | ||||||||||
| SVOBODA GRAF. ZÁV. | 316.00 | +9.98% | 1 896 | 6 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 652.70 | +4.98% | 0 | 0 | 640.20 | +9.98% | 8 861 | 14 | ||||||
| LESY MĚLNÍK | 55.10 | +9.98% | 29 748 | 549 | ||||||||||
| RYBENA RUMBURK | 146.50 | +9.98% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 354.80 | +9.98% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 228.20 | +9.97% | 10 399 | 53 | ||||||||||
| PRŮMYSL KAMENE | 285.60 | +9.97% | 2 856 | 10 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 97.00 | +9.97% | 0 | 0 | ||||||||||
| OKULA NÝRSKO | 84.90 | +9.97% | 340 | 4 | ||||||||||
| MŠLZ | 50.70 | +9.97% | 5 070 | 100 | ||||||||||
| OL - INVEST | 197.60 | +9.96% | 0 | 0 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 114.90 | +9.95% | 0 | 0 | ||||||||||
| SUZOP | 99.40 | +9.95% | 497 | 5 | ||||||||||
| LES. SPOL.PŘIBYSL. | 76.30 | +9.94% | 4 502 | 59 | ||||||||||
| ČEDOK | 85.10 | +9.94% | 0 | 0 | ||||||||||
| ||||||||||||||
