Hi price, The Prague Stock Exchange dne 24.2.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 1.3.2000 29.2.2000 28.2.2000 25.2.2000 24.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 7.50 | +11.77% | 4 500 | 600 | 7.40 | +7.24% | 15 973 | 2 220 | ||||||
| ASPEKTA HOLDING | 8.10 | +4.92% | 0 | 0 | 22.00 | 0.00% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 8.50 | +1.07% | 1 649 | 194 | 7.90 | -1.25% | 15 369 | 1 922 | ||||||
| VLNAP | 12.00 | 0.00% | 0 | 0 | 15.10 | +0.66% | 12 183 | 857 | ||||||
| ZETOR | 12.50 | +1.29% | 625 | 50 | 12.50 | +3.30% | 1 875 | 150 | ||||||
| AERO HOLDING | 15.50 | 0.00% | 30 411 | 1 962 | ||||||||||
| PBS BRNO DIZ | 18.81 | 0.00% | 0 | 0 | 23.00 | -9.80% | 46 | 2 | ||||||
| ARMABETON PRAHA | 21.01 | 0.00% | 0 | 0 | 21.20 | -5.77% | 297 | 14 | ||||||
| APOLLÓN HOLDING | 22.57 | -4.96% | 0 | 0 | 24.00 | 0.00% | 21 000 | 890 | ||||||
| KRÁLOVOPOLSKÁ | 23.15 | -4.96% | 0 | 0 | 16.40 | -9.89% | 23 272 | 1 419 | ||||||
| TONAK | 23.15 | +4.98% | 0 | 0 | 24.60 | +1.65% | 14 410 | 661 | ||||||
| KRUŠNOH.STROJ.MOST | 24.00 | 0.00% | 0 | 0 | 25.10 | +0.40% | 0 | 0 | ||||||
| ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 30.00 | -9.90% | 1 800 | 60 | ||||||
| SOLO | 24.09 | 0.00% | 0 | 0 | 18.20 | 0.00% | 27 300 | 1 500 | ||||||
| OSTROJ | 24.15 | 0.00% | 0 | 0 | 30.10 | 0.00% | 951 | 32 | ||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
| SG - INDUSTRY | 28.80 | 0.00% | 864 | 30 | 29.60 | +0.33% | 20 901 | 712 | ||||||
| PRIOR IK | 29.40 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 30.53 | +4.98% | 0 | 0 | 35.70 | +0.84% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 31.00 | +0.42% | 27 900 | 900 | 32.50 | +5.51% | 89 799 | 2 845 | ||||||
| ||||||||||||||
