Hi price, The Prague Stock Exchange dne 24.2.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 1.3.2000 29.2.2000 28.2.2000 25.2.2000 24.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 128 861.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 115 353.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 87 938.00 | -0.35% | 1 143 194 | 13 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 150.00 | -0.41% | 286 000 | 40 | 7 100.00 | 0.00% | 1 092 946 | 152 | ||||||
| STOCK PLZEŇ | 5 722.00 | 0.00% | 0 | 0 | 6 101.00 | -7.55% | 91 527 | 15 | ||||||
| STRATEGIC HOT.CAP. | 5 283.00 | +0.03% | 36 981 | 7 | 5 266.60 | +5.44% | 237 736 | 45 | ||||||
| KARLOVAR. MIN.VODY | 4 500.00 | +2.04% | 4 500 | 1 | 4 600.00 | +1.97% | 55 116 | 12 | ||||||
| RMS MEZZANINE | 4 050.00 | 0.00% | 0 | 0 | 4 024.50 | +0.63% | 4 025 | 1 | ||||||
| PIVOVAR RADEGAST | 3 841.00 | +0.07% | 30 728 | 8 | 3 829.90 | +0.12% | 269 431 | 70 | ||||||
| JČ ENERGETIKA | 3 775.00 | -4.98% | 15 100 | 4 | 3 971.10 | -0.47% | 7 942 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 3 620.00 | 0.00% | 0 | 0 | 3 460.10 | +0.14% | 0 | 0 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 585.00 | -4.98% | 0 | 0 | 4 050.00 | -10.00% | 12 150 | 3 | ||||||
| ELEKTRÁRNY OPATOV. | 3 202.00 | +4.98% | 0 | 0 | 3 334.20 | +1.03% | 113 378 | 34 | ||||||
| SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 3 058.50 | 0.00% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 810.00 | +0.35% | 8 430 | 3 | 2 713.10 | +5.56% | 10 852 | 4 | ||||||
| BOHEMIA SEKT | 2 751.00 | 0.00% | 0 | 0 | 2 750.00 | -1.78% | 49 232 | 18 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 499.00 | 0.00% | 0 | 0 | 2 494.00 | -0.02% | 4 988 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 2 450.00 | -2.39% | 9 800 | 4 | 2 479.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 2 015.10 | 0.00% | 18 136 | 9 | ||||||
| BVV BRNO | 2 288.00 | 0.00% | 0 | 0 | 2 323.30 | -0.24% | 0 | 0 | ||||||
| ||||||||||||||
