The Prague Stock Exchange and RM-System - daily results dne 24.2.2000
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 1.3.2000 29.2.2000 28.2.2000 25.2.2000 24.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZBROJOVKA BRNO | 35.00 | 0.00% | 210 | 6 | 42.50 | +0.47% | 5 117 | 121 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 70.00 | -1.40% | 420 | 6 | 70.00 | -5.78% | 20 486 | 278 | ||||||
| ZETOR | 12.50 | +1.29% | 625 | 50 | 12.50 | +3.30% | 1 875 | 150 | ||||||
| SG - INDUSTRY | 28.80 | 0.00% | 864 | 30 | 29.60 | +0.33% | 20 901 | 712 | ||||||
| SPOLANA | 68.03 | +1.53% | 884 | 13 | 80.50 | +3.07% | 43 482 | 519 | ||||||
| SPOLEK CH.HUT.VÝR. | 60.00 | +1.67% | 960 | 16 | 63.10 | +0.15% | 11 336 | 172 | ||||||
| DEZA | 320.00 | -4.47% | 1 280 | 4 | 330.00 | -1.49% | 20 240 | 61 | ||||||
| MOSTECKÁ UHEL.SP. | 85.00 | 0.00% | 1 360 | 16 | 87.20 | +0.46% | 5 915 | 68 | ||||||
| KERAMIKA HOB | 723.00 | +0.11% | 1 446 | 2 | 728.10 | +0.34% | 112 309 | 156 | ||||||
| SELLIER & BELLOT | 130.00 | -1.51% | 1 560 | 12 | 127.10 | +0.39% | 8 891 | 70 | ||||||
| VET ASSETS | 107.77 | -4.99% | 1 617 | 15 | 113.60 | -1.21% | 56 717 | 479 | ||||||
| IF PRO PROSPE PRŮM | 8.50 | +1.07% | 1 649 | 194 | 7.90 | -1.25% | 15 369 | 1 922 | ||||||
| ČMD | 35.23 | 0.00% | 1 691 | 48 | 42.00 | 0.00% | 4 410 | 105 | ||||||
| KRÁLODVORSKÉ ŽEL. | 32.00 | 0.00% | 1 760 | 55 | 30.00 | 0.00% | 12 812 | 430 | ||||||
| YSE AKCIONÁŘŮ OPF | 309.70 | +4.98% | 2 787 | 9 | 283.10 | -4.06% | 72 737 | 251 | ||||||
| SM ENERGETIKA | 2 050.00 | 0.00% | 4 100 | 2 | 1 941.10 | -0.48% | 35 069 | 18 | ||||||
| LÁZNĚ TEPLICE V Č. | 220.20 | +0.09% | 4 404 | 20 | 230.00 | +4.54% | 9 890 | 43 | ||||||
| KARLOVAR. MIN.VODY | 4 500.00 | +2.04% | 4 500 | 1 | 4 600.00 | +1.97% | 55 116 | 12 | ||||||
| ALIACHEM | 7.50 | +11.77% | 4 500 | 600 | 7.40 | +7.24% | 15 973 | 2 220 | ||||||
| ZVVZ | 501.00 | -8.90% | 5 010 | 10 | 507.20 | +0.39% | 6 086 | 12 | ||||||
| ||||||||||||||
