The Prague Stock Exchange and RM-System - daily results dne 24.2.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 1.3.2000 29.2.2000 28.2.2000 25.2.2000 24.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBS BRNO DIZ | 18.81 | 0.00% | 0 | 0 | 23.00 | -9.80% | 46 | 2 | ||||||
| FRIGOTRANS PRAHA | 7.50 | 0.00% | 75 | 10 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 95.20 | -0.20% | 95 | 1 | ||||||||||
| TRIOLA | 12.00 | -4.00% | 120 | 10 | ||||||||||
| LESNÍ SPOL.JAROM. | 129.40 | +2.29% | 129 | 1 | ||||||||||
| DŘEVOKOMB. VRBNO | 28.00 | 0.00% | 140 | 5 | ||||||||||
| SKALIČAN | 50.00 | 0.00% | 150 | 3 | ||||||||||
| KOLORA SEMILY | 14.00 | 0.00% | 154 | 11 | ||||||||||
| INTERHOTEL VORONĚŽ | 77.10 | -0.12% | 154 | 2 | ||||||||||
| C.A.S.6. HOLDING | 17.40 | 0.00% | 174 | 10 | ||||||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
| ALIBONA LITOVEL | 50.00 | 0.00% | 200 | 4 | ||||||||||
| INFUSIA | 205.90 | 0.00% | 206 | 1 | ||||||||||
| ŠROUBÁRNA ŽATEC | 35.00 | 0.00% | 210 | 6 | ||||||||||
| NEALKO OLOMOUC | 28.00 | 0.00% | 224 | 8 | ||||||||||
| FRIGERA | 33.00 | 0.00% | 231 | 7 | ||||||||||
| AIR SPECIÁL | 34.20 | 0.00% | 239 | 7 | ||||||||||
| HMO LOGISTIKA OL | 24.00 | 0.00% | 240 | 10 | ||||||||||
| STS HOSTIVICE | 20.10 | 0.00% | 241 | 12 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 27.00 | 0.00% | 243 | 9 | ||||||||||
| ||||||||||||||
