Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.2.2000
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.2.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KB VAR/02 | Přímé BCP | 10 215.04 | 257 400 | 2 629 351 043.00 | 99.99 | 100.68 | |||
BRNO 11,1/03 | Přímé BCP | 104 856.20 | 11 308 | 1 185 713 893.00 | 100.07 | 106.35 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 117.78 | 78 000 | 991 971 958.00 | 116.52 | 118.30 | |||
BRNO 11,1/03 | SPT Nahl. BCP | 106.06 | 7 569 | 802 815 190.00 | 106.01 | 106.38 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 926.83 | 64 620 | 770 711 931.00 | 112.87 | 113.31 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.63 | 52 290 | 620 432 746.00 | 112.00 | 113.50 | |||
ST.DLUHOP.10,55/02 | Přímé BCP | 10 096.92 | 56 360 | 569 062 586.00 | 99.98 | 111.05 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 227.67 | 2 469 366 | 562 222 068.00 | 210.00 | 228.86 | |||
O2 C.R. | UNIVYC BCP-1 | 768.61 | 714 781 | 549 387 922.00 | 650.00 | 795.00 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 100.26 | 54 360 | 546 803 021.00 | 99.98 | 100.54 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 309.83 | 44 000 | 541 632 630.00 | 122.01 | 122.39 | |||
ST.DLUHOP.12,20/02 | REP Nahl. BCP | 117.03 | 40 000 | 468 120 000.00 | 116.76 | 117.30 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.26 | 42 100 | 433 409 555.00 | 99.99 | 100.43 | |||
ST.DLUHOP.10,90/03 | BAS Nahl. BCP | 113.01 | 37 620 | 425 150 570.00 | 112.87 | 113.25 | |||
KB 8,00/04 | Přímé BCP | 10 315.11 | 40 148 | 414 130 845.00 | 97.95 | 100.65 | |||
ČS 10,75/02 | Přímé BCP | 11 074.18 | 33 000 | 365 447 839.00 | 110.60 | 110.90 | |||
EIB 8,20/09 | Přímé BCP | 26 282.97 | 13 200 | 346 935 162.00 | 105.20 | 106.40 | |||
KOB VAR/05 | SPT Nahl. BCP | 100.51 | 33 000 | 331 714 000.00 | 100.40 | 100.70 | |||
IPB 8,90/04 | Přímé BCP | 10 153.87 | 31 274 | 317 552 135.00 | 99.70 | 101.33 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 1 051.27 | 296 059 | 310 859 573.00 | 499.00 | 1 250.85 | |||
|