The Prague Stock Exchange and RM-System - daily results dne 24.2.2003
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 28.2.2003 27.2.2003 26.2.2003 25.2.2003 24.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TYLEX LETOVICE | 135.00 | 0.00% | 270 | 2 | ||||||||||
| TATRA | 44.40 | 0.00% | 0 | 0 | 40.00 | 0.00% | 280 | 7 | ||||||
| SPOLANA | 42.00 | +5.00% | 0 | 0 | 62.60 | -6.98% | 501 | 8 | ||||||
| DKF HOLDING | 6.10 | +8.92% | 677 | 111 | ||||||||||
| I.EPIC HOLDING | 231.00 | 0.00% | 693 | 3 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.50 | -6.25% | 840 | 112 | ||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.40 | -2.26% | 882 | 12 | ||||||
| MSA | 225.30 | +9.90% | 901 | 4 | ||||||||||
| SUBTERRA | 995.00 | +4.18% | 995 | 1 | ||||||||||
| FEZKO SERVIS | 180.00 | 0.00% | 1 080 | 6 | ||||||||||
| MILETA | 68.40 | +0.14% | 1 231 | 18 | ||||||||||
| BMT | 459.00 | +7.89% | 1 377 | 3 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 459.00 | -2.65% | 1 377 | 3 | ||||||
| VÍNO MIKULOV | 900.00 | +1.70% | 1 800 | 2 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 457.30 | -0.06% | 1 829 | 4 | ||||||
| BOHEMIA-LÁZNĚ | 500.10 | -9.07% | 2 000 | 4 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 60.50 | 0.00% | 2 057 | 34 | ||||||
| II.EPIC HOLDING | 140.00 | 0.00% | 2 100 | 15 | ||||||||||
| ARCELORMITTAL | 87.00 | 0.00% | 0 | 0 | 85.10 | +1.18% | 2 128 | 25 | ||||||
| TEPLÁRNY BRNO | 1 000.00 | 0.00% | 0 | 0 | 1 091.00 | 0.00% | 2 182 | 2 | ||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 375.10 | 0.00% | 2 251 | 6 | ||||||
| CONSUS IF | 48.00 | +0.62% | 2 304 | 48 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 333.00 | 0.00% | 0 | 0 | 338.10 | -0.55% | 2 705 | 8 | ||||||
| FINOP HOLDING | 729.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 3 000 | 4 | ||||||
| INTERHOTEL VORONĚŽ | 439.00 | -5.48% | 3 073 | 7 | ||||||||||
| ZČ ENERGETIKA | 2 992.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 3 200 | 1 | ||||||
| HOTEL FORUM PRAHA | 564.20 | +0.01% | 3 385 | 6 | ||||||||||
| SLADOVNA HODONICE | 894.50 | -0.72% | 3 578 | 4 | ||||||||||
| SM VOD.A KAN.OVA | 766.50 | 0.00% | 0 | 0 | 900.00 | 0.00% | 3 600 | 4 | ||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 606.50 | +0.04% | 3 637 | 6 | ||||||
| HOTEL PANORAMA | 530.10 | 0.00% | 3 711 | 7 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 404.50 | +0.09% | 4 045 | 10 | ||||||||||
| KRUŠNOHORSKÉ LESY | 143.60 | -9.34% | 4 308 | 30 | ||||||||||
| METROSTAV | 218.00 | 0.00% | 0 | 0 | 210.70 | -3.08% | 5 057 | 24 | ||||||
| JČ ENERGETIKA | 2 200.00 | 0.00% | 0 | 0 | 2 550.50 | -2.65% | 5 101 | 2 | ||||||
| POLIČSKÉ STROJÍRNY | 96.20 | +0.10% | 5 479 | 57 | ||||||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 900.10 | -4.75% | 5 700 | 3 | ||||||
| GUMOTEX | 600.00 | 0.00% | 6 000 | 10 | ||||||||||
| VLNAP | 43.00 | -0.23% | 6 020 | 140 | ||||||||||
| ZZN POMORAVÍ | 230.00 | 0.00% | 6 440 | 28 | ||||||||||
| RYBÁŘSTVÍ TELČ | 426.60 | -6.38% | 6 826 | 16 | ||||||||||
| BRISK TÁBOR | 353.00 | -0.45% | 7 060 | 20 | ||||||||||
| VÍTKOVICE | 8.30 | +1.21% | 7 467 | 900 | ||||||||||
| INTERHOTEL OLYMPIK | 500.00 | -0.41% | 7 500 | 15 | ||||||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 905.10 | -7.06% | 7 620 | 4 | ||||||
| ČMD | 57.10 | 0.00% | 0 | 0 | 77.40 | -3.73% | 7 670 | 97 | ||||||
| VEBA TEXTILNÍ ZÁV. | 320.00 | +2.36% | 8 000 | 25 | ||||||||||
| JÄKL KARVINÁ | 650.20 | 0.00% | 9 103 | 14 | ||||||||||
| STČ ENERGETICKÁ | 1 586.00 | +4.96% | 0 | 0 | 1 711.00 | -0.05% | 10 302 | 6 | ||||||
| BOHEMIA CRYS.GROUP | 200.00 | 0.00% | 11 325 | 57 | ||||||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 620.10 | 0.00% | 12 402 | 20 | ||||||
| OSTROJ | 140.50 | +0.35% | 13 200 | 94 | ||||||||||
| PRAZSKE SLUZBY | 561.40 | 0.00% | 0 | 0 | 666.50 | -4.79% | 13 330 | 20 | ||||||
| SČ ENERGETIKA | 1 575.00 | +5.00% | 0 | 0 | 1 713.60 | -6.00% | 13 717 | 8 | ||||||
| ATAS NÁCHOD | 232.30 | +0.56% | 15 100 | 65 | ||||||||||
| NKT CABLES | 750.00 | 0.00% | 0 | 0 | 750.00 | +6.38% | 18 610 | 25 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 059.00 | 0.00% | 19 057 | 18 | ||||||||||
| MANHATTAN IF | 1 100.00 | -1.78% | 22 000 | 20 | ||||||||||
| MADETA | 379.00 | 0.00% | 0 | 0 | 416.00 | +0.72% | 22 464 | 54 | ||||||
| AKRO OPF PROG.SPOL | 92.00 | 0.00% | 23 503 | 250 | ||||||||||
| ||||||||||||||
